Koinos (KOIN) Canlı Fiyat

Koinos logo
KOINKoinos
ETH 0,000011+ 6.86%
Piyasa değeri
ETH 942
6.94%
Hacim (24s)
ETH 2
7.76%
Dolaşımdaki miktar
84.481.071 KOIN
Yayın tarihi
-

Data provided by Coingecko API

KOIN Fiyat İstatistikleri

Fiyat / Koinos Fiyatı Bugün

Koinos Fiyatı
ETH 0,00001116

Fiyat Değişimi

ETH <0.000001
6.86%
24s Düşük / 24s Yüksek
ETH 0,00000998 / ETH 0,00001121

Alım Satım Hacmi

ETH 1,53978
7.76%
Hacim / Piyasa Değeri
0,0016338922
Piyasa hakimiyeti
0,00010629598%
Piyasa sıralaması
#2516

Koinos Arzı

Daloşımdaki Arz
84.481.070,516 KOIN
Toplam Arz
84.485.518,663 KOIN
Maks Arz
0 KOIN

Koinos piyasa değeri

Piyasa Değeri
ETH 942,4
6.94%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 942,45
5.35%

Dünkü Koinos Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000010479342 / ETH 0,000010697421
Dünkü Açılış / Kapanış
ETH 0,000010697421 / ETH 0,000010479342
Dünkü Değişim
5.40%
Dünkü Hacim
ETH 1,4034184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,044387733 / ETH 0,053772491
30g Düşük/30g Yüksek
ETH 0,0000099958288 / ETH 0,000010811715
90g Düşük/90g Yüksek
ETH 0,0000096619858 / ETH 0,000012014807
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000096619858 / ETH 0,000012440143
Tüm Zamanlar YüksekKas 22, 2023 (1 yıl önce)
ETH 0,0011319
99.01%
Tüm Zamanlar DüşükKas 28, 2022 (2 yıl önce)
ETH <0.000001
1668.55%

Data provided by Coingecko API

KOIN'den ETH'ye Dönüştürücü

Koinos
KoinosKOIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Koinos Fiyat Tablosu (KOIN'den ETH'ye)

    KOINETH TradingView tarafından

    Koinos Borsaları

    Instant crypto to crypto exchange coming soon!

    Koinos Geçmiş Fiyat Verileri (ETH)

    Tarih
    15.08.2025
    ETH 0,00001
    ETH 0
    ETH 0,000011
    ETH 0,00001
    14.08.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    13.08.2025
    ETH 0,000011
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    12.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    11.08.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    10.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    09.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Explore Our Other Products for KOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.933
    0.92%
    Piyasa değeriETH 2,35T
    HacimETH 38,32B
    2
    eth
    EthereumETH
    ETH 4.456,69
    3.62%
    Piyasa değeriETH 537,86B
    HacimETH 47,74B
    3
    ETH 3,11
    0.37%
    Piyasa değeriETH 184,83B
    HacimETH 6,82B
    5
    ETH 835,97
    1.86%
    Piyasa değeriETH 116,43B
    HacimETH 2,8B
    6
    ETH 187,93
    3.87%
    Piyasa değeriETH 101,4B
    HacimETH 8,33B
    9
    ETH 0,233481
    1.91%
    Piyasa değeriETH 35,14B
    HacimETH 4,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2514
    ETH 0,00000106
    1.75%
    Piyasa değeriETH 944
    HacimETH 2
    2515
    ETH 0,00000416
    3.34%
    Piyasa değeriETH 944
    HacimETH 5
    2507
    ETH 0,00000944
    0.40%
    Piyasa değeriETH 944
    HacimETH 86
    2522
    ETH 0,00001358
    5.19%
    Piyasa değeriETH 942
    HacimETH 26
    2518
    Piyasa değeriETH 939
    HacimETH 0

    Data provided by Coingecko API