Koinos (KOIN) Canlı Fiyat

Koinos logo
KOINKoinos
ETH 0,000005 -0.07%
Piyasa değeri
ETH 435
2.41%
Hacim (24s)
ETH 0
0.03%
Dolaşımdaki miktar
84.571.499 KOIN
Yayın tarihi
-

Data provided by Coingecko API

KOIN Fiyat İstatistikleri

Fiyat / Koinos Fiyatı Bugün

Koinos Fiyatı
ETH 0,00000528

Fiyat Değişimi

ETH <0.000001
0.07%
24s Düşük / 24s Yüksek
ETH 0,00000471 / ETH 0,00000529

Alım Satım Hacmi

ETH 0,22075588
0.03%
Hacim / Piyasa Değeri
0,00050730518
Piyasa hakimiyeti
0,000048226049%
Piyasa sıralaması
#3347

Koinos Arzı

Daloşımdaki Arz
84.571.498,523 KOIN
Toplam Arz
84.571.498,523 KOIN
Maks Arz
0 KOIN

Koinos piyasa değeri

Piyasa Değeri
ETH 435,154
2.41%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 435,154
0.65%

Dünkü Koinos Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000051066278 / ETH 0,0000052518181
Dünkü Açılış / Kapanış
ETH 0,0000051066278 / ETH 0,0000052518181
Dünkü Değişim
1.95%
Dünkü Hacim
ETH 3,4446821

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,018553647 / ETH 0,033340268
30g Düşük/30g Yüksek
ETH 0,0000042468057 / ETH 0,000005628496
90g Düşük/90g Yüksek
ETH 0,0000042468057 / ETH 0,0000068074618
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000042468057 / ETH 0,0000076656682
Tüm Zamanlar YüksekKas 22, 2023 (1 yıl önce)
ETH 0,0011319
99.55%
Tüm Zamanlar DüşükKas 28, 2022 (2 yıl önce)
ETH <0.000001
714.29%

Data provided by Coingecko API

KOIN'den ETH'ye Dönüştürücü

Koinos
KoinosKOIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Koinos Fiyat Tablosu (KOIN'den ETH'ye)

    KOINETH TradingView tarafından

    Koinos Borsaları

    Instant crypto to crypto exchange coming soon!

    Koinos Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000004
    03.09.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    02.09.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    01.09.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    31.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    30.08.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    29.08.2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 52 dakika ve 28 saniye

    Explore Our Other Products for KOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.562
    1.51%
    Piyasa değeriETH 2,22T
    HacimETH 56,18B
    2
    eth
    EthereumETH
    ETH 4.333
    1.17%
    Piyasa değeriETH 523,22B
    HacimETH 38,56B
    3
    ETH 2,86
    2.57%
    Piyasa değeriETH 170,24B
    HacimETH 6,66B
    5
    ETH 851,22
    0.83%
    Piyasa değeriETH 118,43B
    HacimETH 985,44M
    6
    ETH 205,41
    1.52%
    Piyasa değeriETH 111,16B
    HacimETH 7,95B
    9
    ETH 0,21769
    2.85%
    Piyasa değeriETH 32,77B
    HacimETH 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3346
    ETH 0,00750393
    13.40%
    Piyasa değeriETH 436
    HacimETH 14
    3344
    ETH 0,00000043
    0.60%
    Piyasa değeriETH 436
    HacimETH 9
    3351
    ETH 0,00000194
    0.56%
    Piyasa değeriETH 435
    HacimETH 1
    3348
    ETH 0,06893877
    3.37%
    Piyasa değeriETH 435
    HacimETH 1.222
    3349
    ETH 0,00000043
    1.68%
    Piyasa değeriETH 434
    HacimETH 17

    Data provided by Coingecko API