KOOKY (KOOKY) Canlı Fiyat

KOOKY logo
KOOKYKOOKY
JPY 0,001063 0.00%
Piyasa değeri
JPY 1,06M
0%
Hacim (24s)
JPY 1.335
1.09%
Dolaşımdaki miktar
999.955.160 KOOKY
Yayın tarihi
-

Data provided by Coingecko API

KOOKY Fiyat İstatistikleri

Fiyat / KOOKY Fiyatı Bugün

KOOKY Fiyatı
JPY 0,00106317

Alım Satım Hacmi

JPY 1.334,72
1.09%
Hacim / Piyasa Değeri
0,0012554721
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11099

KOOKY Arzı

Daloşımdaki Arz
999.955.161 KOOKY
Toplam Arz
999.955.161 KOOKY
Maks Arz
0 KOOKY

KOOKY piyasa değeri

Piyasa Değeri
JPY 1.063.122

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.063.122
0.54%

Dünkü KOOKY Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0010517275 / JPY 0,0010631699
Dünkü Açılış / Kapanış
JPY 0,0010631699 / JPY 0,0010517275
Dünkü Değişim
0.54%
Dünkü Hacim
JPY 1.334,7188

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000070346041 / JPY 0,0000071905765
30g Düşük/30g Yüksek
JPY 0,0010407111 / JPY 0,0010631699
90g Düşük/90g Yüksek
JPY 0,0010407111 / JPY 0,0010631699
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0010407111 / JPY 0,0010631699
Tüm Zamanlar YüksekTem 5, 2024 (1 yıl önce)
JPY 0,121238
99.12%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00055839
90.40%

Data provided by Coingecko API

KOOKY'den JPY'ye Dönüştürücü

KOOKY
KOOKYKOOKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOOKY Safely with 3Commas

Use a proven backtested strategy for KOOKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KOOKY Fiyat Tablosu (KOOKY'den JPY'ye)

    KOOKYJPY TradingView tarafından

    KOOKY Borsaları

    Instant crypto to crypto exchange coming soon!

    KOOKY Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,001041
    JPY 0
    JPY 0,001063
    JPY 0,001041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 51 dakika ve 35 saniye

    Explore Our Other Products for KOOKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.302
    1.26%
    Piyasa değeriJPY 2,3T
    HacimJPY 27,24B
    2
    JPY 4.785,82
    0.44%
    Piyasa değeriJPY 577,91B
    HacimJPY 27,19B
    3
    JPY 3,05
    0.61%
    Piyasa değeriJPY 181,83B
    HacimJPY 4,33B
    5
    JPY 885,04
    0.63%
    Piyasa değeriJPY 123,3B
    HacimJPY 1,38B
    6
    JPY 205,99
    3.82%
    Piyasa değeriJPY 111,33B
    HacimJPY 7,73B
    9
    JPY 0,237573
    0.10%
    Piyasa değeriJPY 35,8B
    HacimJPY 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11096
    JPY 0,00110211
    0%
    Piyasa değeriJPY 1,07M
    HacimJPY 164
    11097
    JPY 0,00106306
    2.15%
    Piyasa değeriJPY 1,06M
    HacimJPY 2.181
    11098
    JPY 0,00107047
    0%
    Piyasa değeriJPY 1,07M
    HacimJPY 507
    11100
    JPY 0,00105524
    0%
    Piyasa değeriJPY 1,06M
    HacimJPY 160
    11101
    JPY 0,00011248
    0%
    Piyasa değeriJPY 1,05M
    HacimJPY 739

    Data provided by Coingecko API