Kwenta (KWENTA) Canlı Fiyat

Kwenta logo
KWENTAKwenta
ETH 0,002544+ 2.21%
Piyasa değeri
ETH 1.355
2.65%
Hacim (24s)
ETH 1
0.23%
Dolaşımdaki miktar
532.375 KWENTA
Yayın tarihi
-

Data provided by Coingecko API

KWENTA Fiyat İstatistikleri

Fiyat / Kwenta Fiyatı Bugün

Kwenta Fiyatı
ETH 0,00254408

Fiyat Değişimi

ETH 0,00005513
2.21%
24s Düşük / 24s Yüksek
ETH 0,00240386 / ETH 0,00255294

Alım Satım Hacmi

ETH 0,52089301
0.23%
Hacim / Piyasa Değeri
0,00038442289
Piyasa hakimiyeti
0,00015016821%
Piyasa sıralaması
#2188

Kwenta Arzı

Daloşımdaki Arz
532.375,256 KWENTA
Toplam Arz
797.713,827 KWENTA
Maks Arz
0 KWENTA

Kwenta piyasa değeri

Piyasa Değeri
ETH 1.355
2.65%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.031
3.91%

Dünkü Kwenta Fiyatı

Dünkü Düşük / Yüksek
ETH 0,002445325 / ETH 0,0024550742
Dünkü Açılış / Kapanış
ETH 0,0024550742 / ETH 0,002445325
Dünkü Değişim
3.83%
Dünkü Hacim
ETH 0,4034912

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 10,437956 / ETH 13,591426
30g Düşük/30g Yüksek
ETH 0,0024333013 / ETH 0,0025284621
90g Düşük/90g Yüksek
ETH 0,0024333013 / ETH 0,0027693349
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0024333013 / ETH 0,0030940163
Tüm Zamanlar YüksekMar 13, 2023 (2 yıl önce)
ETH 0,46566738
99.45%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,00142919
78.12%

Data provided by Coingecko API

KWENTA'den ETH'ye Dönüştürücü

Kwenta
KwentaKWENTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWENTA Safely with 3Commas

Use a proven backtested strategy for KWENTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kwenta Fiyat Tablosu (KWENTA'den ETH'ye)

    KWENTAETH TradingView tarafından

    Kwenta Borsaları

    Instant crypto to crypto exchange coming soon!

    Kwenta Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,002528
    ETH 0
    ETH 0,002528
    ETH 0,002433
    03.09.2025
    ETH 0,002562
    ETH 0,002528
    ETH 0,002573
    ETH 0,002454
    02.09.2025
    ETH 0,002602
    ETH 0,002562
    ETH 0,002627
    ETH 0,002496
    01.09.2025
    ETH 0,00276
    ETH 0,002602
    ETH 0,002771
    ETH 0,00259
    31.08.2025
    ETH 0,002848
    ETH 0,00276
    ETH 0,002858
    ETH 0,002737
    30.08.2025
    ETH 0,002573
    ETH 0,002848
    ETH 0,003094
    ETH 0,002558
    29.08.2025
    ETH 0,002575
    ETH 0,002573
    ETH 0,00262
    ETH 0,00252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 13 dakika ve 36 saniye

    Explore Our Other Products for KWENTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.301
    1.20%
    Piyasa değeriETH 2,24T
    HacimETH 43,01B
    2
    eth
    EthereumETH
    ETH 4.417,88
    0.07%
    Piyasa değeriETH 533,52B
    HacimETH 30,86B
    3
    ETH 2,85
    0.05%
    Piyasa değeriETH 169,3B
    HacimETH 4,66B
    5
    ETH 850,59
    0.19%
    Piyasa değeriETH 118,38B
    HacimETH 775,24M
    6
    ETH 206,83
    0.51%
    Piyasa değeriETH 111,92B
    HacimETH 5,77B
    9
    ETH 0,21688
    0.32%
    Piyasa değeriETH 32,71B
    HacimETH 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2185
    ETH 0,00000014
    0.09%
    Piyasa değeriETH 1.390
    HacimETH 0
    2186
    ETH 0,00046141
    13.18%
    Piyasa değeriETH 1.359
    HacimETH 19
    2187
    ETH 0,00016004
    3.37%
    Piyasa değeriETH 1.358
    HacimETH 5
    2189
    ETH 0,00013232
    10.31%
    Piyasa değeriETH 1.355
    HacimETH 51
    2190
    ETH 0,00026016
    0.20%
    Piyasa değeriETH 1.352
    HacimETH 182

    Data provided by Coingecko API