MELD (MELD) Canlı Fiyat

MELD [OLD] logo
MELDMELD [OLD]
RUB 0,061811 -2.80%
Piyasa değeri
RUB 91,6M
1.34%
Hacim (24s)
RUB 312
2.72%
Dolaşımdaki miktar
1.481.934.700 MELD
Yayın tarihi
-

Data provided by Coingecko API

MELD Fiyat İstatistikleri

Fiyat / MELD Fiyatı Bugün

MELD Fiyatı
RUB 0,061811

Fiyat Değişimi

RUB -0,0017831758
2.80%
24s Düşük / 24s Yüksek
RUB 0,061806 / RUB 0,063639

Alım Satım Hacmi

RUB 312,39
2.72%
Hacim / Piyasa Değeri
0,0000034103911
Piyasa hakimiyeti
0,000028855419%
Piyasa sıralaması
#3968

MELD Arzı

Daloşımdaki Arz
1.481.934.719,133 MELD
Toplam Arz
4.000.000.000 MELD
Maks Arz
4.000.000.000 MELD

MELD piyasa değeri

Piyasa Değeri
RUB 91.599.465
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 247.242.920
1.39%

Dünkü MELD Fiyatı

Dünkü Düşük / Yüksek
RUB 0,061817704 / RUB 0,063549176
Dünkü Açılış / Kapanış
RUB 0,061817704 / RUB 0,063549176
Dünkü Değişim
1.39%
Dünkü Hacim
RUB 312,42668

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00074962591 / RUB 0,00078452956
30g Düşük/30g Yüksek
RUB 0,060448244 / RUB 0,063549176
90g Düşük/90g Yüksek
RUB 0,060448244 / RUB 0,063549176
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,060448244 / RUB 0,063549176
Tüm Zamanlar YüksekMar 11, 2022 (3 yıl önce)
RUB 19,15
99.68%
Tüm Zamanlar DüşükOca 11, 2024 (1 yıl önce)
RUB 0,00000143
>1000000%

Data provided by Coingecko API

MELD'den RUB'ye Dönüştürücü

MELD
MELD MELD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MELD Fiyat Tablosu (MELD'den RUB'ye)

    MELDRUB TradingView tarafından

    MELD Borsaları

    Instant crypto to crypto exchange coming soon!

    MELD Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,062052
    RUB 0
    RUB 0,06265
    RUB 0,060448

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 46 dakika ve 56 saniye

    Explore Our Other Products for MELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.930
    0.32%
    Piyasa değeriRUB 2,21T
    HacimRUB 35,95B
    2
    RUB 4.411,31
    0.88%
    Piyasa değeriRUB 532,37B
    HacimRUB 32,07B
    3
    RUB 2,84
    0.25%
    Piyasa değeriRUB 169,16B
    HacimRUB 4,35B
    5
    RUB 848,94
    0.53%
    Piyasa değeriRUB 118,15B
    HacimRUB 975,95M
    6
    RUB 208,07
    1.07%
    Piyasa değeriRUB 112,63B
    HacimRUB 5,21B
    9
    RUB 0,216356
    0.02%
    Piyasa değeriRUB 32,63B
    HacimRUB 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3965
    RUB 12,43
    7.34%
    Piyasa değeriRUB 91,87M
    HacimRUB 41.474
    3966
    RUB 0,01607726
    11.51%
    Piyasa değeriRUB 91,86M
    HacimRUB 3,5M
    3967
    Piyasa değeriRUB 91,86M
    HacimRUB 55,52M
    3971
    RUB 0,00091819
    0.75%
    Piyasa değeriRUB 91,82M
    HacimRUB 463.517
    3969
    RUB 0,091783
    0.69%
    Piyasa değeriRUB 91,78M
    HacimRUB 97.012

    Data provided by Coingecko API