NFTrade (NFTD) Canlı Fiyat

NFTrade logo
NFTDNFTrade
JPY 0,344428+ 0.01%
Piyasa değeri
JPY 16,04M
0.11%
Hacim (24s)
JPY 2.478.880
0.09%
Dolaşımdaki miktar
46.584.184 NFTD
Yayın tarihi
-

Data provided by Coingecko API

NFTD Fiyat İstatistikleri

Fiyat / NFTrade Fiyatı Bugün

NFTrade Fiyatı
JPY 0,344428

Fiyat Değişimi

JPY 0,00003373
0.01%
24s Düşük / 24s Yüksek
JPY 0,342511 / JPY 0,357385

Alım Satım Hacmi

JPY 2.478.880
0.09%
Hacim / Piyasa Değeri
0,15449625
Piyasa hakimiyeti
0,0000027340508%
Piyasa sıralaması
#7314

NFTrade Arzı

Daloşımdaki Arz
46.584.184,006 NFTD
Toplam Arz
135.000.000 NFTD
Maks Arz
135.000.000 NFTD

NFTrade piyasa değeri

Piyasa Değeri
JPY 16.044.920
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 46.497.846
0.33%

Dünkü NFTrade Fiyatı

Dünkü Düşük / Yüksek
JPY 0,34328563 / JPY 0,343297
Dünkü Açılış / Kapanış
JPY 0,343297 / JPY 0,34328563
Dünkü Değişim
0.33%
Dünkü Hacim
JPY 2.551.719,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0022933314 / JPY 0,0025212858
30g Düşük/30g Yüksek
JPY 0,34273127 / JPY 0,3571285
90g Düşük/90g Yüksek
JPY 0,34273127 / JPY 0,35851605
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,34007807 / JPY 0,37493663
Tüm Zamanlar YüksekKas 24, 2021 (3 yıl önce)
JPY 253,85
99.86%
Tüm Zamanlar DüşükAğu 15, 2025 (14 gün önce)
JPY 0,312015
10.29%

Data provided by Coingecko API

NFTD'den JPY'ye Dönüştürücü

NFTrade
NFTradeNFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFTD Safely with 3Commas

Use a proven backtested strategy for NFTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NFTrade Fiyat Tablosu (NFTD'den JPY'ye)

    NFTDJPY TradingView tarafından

    NFTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    NFTrade Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,344472
    JPY 0
    JPY 0,357128
    JPY 0,342731
    27.08.2025
    JPY 0,356055
    JPY 0,344472
    JPY 0,356104
    JPY 0,343117
    26.08.2025
    JPY 0,354884
    JPY 0,356055
    JPY 0,358378
    JPY 0,352689
    25.08.2025
    JPY 0,348203
    JPY 0,354884
    JPY 0,358516
    JPY 0,348203
    24.08.2025
    JPY 0,347559
    JPY 0,348203
    JPY 0,349132
    JPY 0,347159
    23.08.2025
    JPY 0,348795
    JPY 0,347559
    JPY 0,348879
    JPY 0,347291
    22.08.2025
    JPY 0,340078
    JPY 0,348795
    JPY 0,374937
    JPY 0,340078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 33 dakika ve 33 saniye

    Explore Our Other Products for NFTD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.021
    1.78%
    Piyasa değeriJPY 2,21T
    HacimJPY 31,74B
    2
    JPY 4.453,52
    2.56%
    Piyasa değeriJPY 537,63B
    HacimJPY 27,51B
    3
    JPY 2,89
    3.48%
    Piyasa değeriJPY 172,09B
    HacimJPY 5,76B
    5
    JPY 867,78
    0.22%
    Piyasa değeriJPY 120,8B
    HacimJPY 1,47B
    6
    JPY 213,19
    1.27%
    Piyasa değeriJPY 115,45B
    HacimJPY 12,54B
    9
    JPY 0,218696
    2.18%
    Piyasa değeriJPY 32,97B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7297
    JPY 0,02313885
    2.83%
    Piyasa değeriJPY 16,07M
    HacimJPY 56.811
    7310
    JPY 0,160637
    9.56%
    Piyasa değeriJPY 16,06M
    HacimJPY 333.941
    7311
    JPY 0,050608
    1.59%
    Piyasa değeriJPY 16,06M
    HacimJPY 42.977
    7312
    JPY 0,01603303
    1.87%
    Piyasa değeriJPY 16,03M
    HacimJPY 3.614
    Piyasa değeriJPY 16,16M
    HacimJPY 264

    Data provided by Coingecko API