ORB (ORB) Canlı Fiyat

ORB logo
ORBORB
JPY 1,85 -9.37%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.481.312
0.89%
Dolaşımdaki miktar
0 ORB
Yayın tarihi
-

Data provided by Coingecko API

ORB Fiyat İstatistikleri

Fiyat / ORB Fiyatı Bugün

ORB Fiyatı
JPY 1,85

Fiyat Değişimi

JPY -0,19074749
9.37%
24s Düşük / 24s Yüksek
JPY 1,84 / JPY 2,11

Alım Satım Hacmi

JPY 1.481.312
0.89%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ORB Arzı

Daloşımdaki Arz
0 ORB
Toplam Arz
1.000.000.000 ORB
Maks Arz
0 ORB

ORB piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.845.607.400
11.52%

Dünkü ORB Fiyatı

Dünkü Düşük / Yüksek
JPY 2,0824766 / JPY 2,0895626
Dünkü Açılış / Kapanış
JPY 2,0895626 / JPY 2,0824766
Dünkü Değişim
11.31%
Dünkü Hacim
JPY 99.678,438

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,012575219 / JPY 0,015441358
30g Düşük/30g Yüksek
JPY 2,0071557 / JPY 2,1672738
90g Düşük/90g Yüksek
JPY 2,0071557 / JPY 2,213982
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,0071557 / JPY 2,2756069
Tüm Zamanlar YüksekHaz 15, 2024 (1 yıl önce)
JPY 61,78
97.01%
Tüm Zamanlar DüşükHaz 23, 2024 (1 yıl önce)
JPY 0,01483465
12342.08%

Data provided by Coingecko API

ORB'den JPY'ye Dönüştürücü

ORB
ORBORB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORB Safely with 3Commas

Use a proven backtested strategy for ORB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ORB Fiyat Tablosu (ORB'den JPY'ye)

    ORBJPY TradingView tarafından

    ORB Borsaları

    Instant crypto to crypto exchange coming soon!

    ORB Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 2,11154
    JPY 0
    JPY 2,114354
    JPY 2,007156
    17.08.2025
    JPY 2,11904
    JPY 2,11154
    JPY 2,178791
    JPY 2,114218
    16.08.2025
    JPY 2,135813
    JPY 2,11904
    JPY 2,153366
    JPY 2,10909
    15.08.2025
    JPY 2,189244
    JPY 2,135813
    JPY 2,213982
    JPY 2,112724
    14.08.2025
    JPY 2,248424
    JPY 2,189244
    JPY 2,251704
    JPY 2,042531
    13.08.2025
    JPY 2,099725
    JPY 2,248424
    JPY 2,275607
    JPY 2,058156
    12.08.2025
    JPY 2,191762
    JPY 2,099725
    JPY 2,261017
    JPY 2,124718

    Data provided by Coingecko API

    Explore Our Other Products for ORB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.620
    0.80%
    Piyasa değeriJPY 2,28T
    HacimJPY 36,9B
    2
    JPY 4.264,18
    1.26%
    Piyasa değeriJPY 515,31B
    HacimJPY 36,15B
    3
    JPY 2,98
    0.06%
    Piyasa değeriJPY 177,82B
    HacimJPY 5,89B
    5
    JPY 841,59
    0.60%
    Piyasa değeriJPY 117,69B
    HacimJPY 1,01B
    6
    JPY 181,6
    0.16%
    Piyasa değeriJPY 98,1B
    HacimJPY 4,44B
    11
    JPY 0,218541
    1.60%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.971.616
    2.45%
    Piyasa değeriJPY 338,19T
    HacimJPY 5,5T
    2
    JPY 631.379
    5.47%
    Piyasa değeriJPY 76,33T
    HacimJPY 5,66T
    3
    JPY 436,5
    5.07%
    Piyasa değeriJPY 25,95T
    HacimJPY 832,19B
    4
    JPY 147,53
    0.25%
    Piyasa değeriJPY 24,6T
    HacimJPY 13,05T
    5
    JPY 122.603
    3.17%
    Piyasa değeriJPY 17,08T
    HacimJPY 217,87B

    Data provided by Coingecko API