Osiris (OSIRI) Canlı Fiyat

Osiris logo
OSIRIOsiris
0,000083+ 10.91%
Piyasa değeri
€7.867
10.92%
Hacim (24s)
7
0.90%
Dolaşımdaki miktar
94.825.000 OSIRI
Yayın tarihi
-

Data provided by Coingecko API

OSIRI Fiyat İstatistikleri

Fiyat / Osiris Fiyatı Bugün

Osiris Fiyatı
€0,00008296

Fiyat Değişimi

€0,00000816
10.91%
24s Düşük / 24s Yüksek
€0,00007477 / €0,00008375

Alım Satım Hacmi

€7,25
0.90%
Hacim / Piyasa Değeri
0,00092161095
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10855

Osiris Arzı

Daloşımdaki Arz
94.825.000 OSIRI
Toplam Arz
94.825.000 OSIRI
Maks Arz
100.000.000 OSIRI

Osiris piyasa değeri

Piyasa Değeri
€7.866,66
10.92%

Tamamen Seyreltilmiş
Piyasa değeri

€7.866,66
0.45%

Dünkü Osiris Fiyatı

Dünkü Düşük / Yüksek
€0,000082959746 / €0,000083715885
Dünkü Açılış / Kapanış
€0,000082959746 / €0,000083715885
Dünkü Değişim
0.45%
Dünkü Hacim
€7,2547955

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000087208603 / €0,000099960877
30g Düşük/30g Yüksek
€0,000075117217 / €0,000083715885
90g Düşük/90g Yüksek
€0,000075117217 / €0,000083715885
52 Hafta Düşük / 52 Hafta Yüksek
€0,000075117217 / €0,000085401375
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
€0,03070529
99.73%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
€0,00006721
23.43%

Data provided by Coingecko API

OSIRI'den EUR'ye Dönüştürücü

Osiris
OsirisOSIRI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSIRI Safely with 3Commas

Use a proven backtested strategy for OSIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osiris Fiyat Tablosu (OSIRI'den EUR'ye)

    OSIRIEUR TradingView tarafından

    Osiris Borsaları

    Instant crypto to crypto exchange coming soon!

    Osiris Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,000078
    €0
    €0,000084
    €0,000075
    17.08.2025
    €0,000084
    €0
    €0,000084
    €0,000084
    16.08.2025
    €0,000084
    €0,000084
    €0,000085
    €0,000083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 9 dakika ve 9 saniye

    Explore Our Other Products for OSIRI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.977
    2.17%
    Piyasa değeri€2,29T
    Hacim€49,58B
    2
    4.721,08
    9.63%
    Piyasa değeri€569,12B
    Hacim€65,26B
    3
    3,02
    6.18%
    Piyasa değeri€179,22B
    Hacim€9,57B
    5
    890,73
    4.75%
    Piyasa değeri€123,99B
    Hacim€2,52B
    6
    201,23
    11.30%
    Piyasa değeri€108,6B
    Hacim€13,3B
    9
    0,24
    10.48%
    Piyasa değeri€35,37B
    Hacim€5,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10852
    0,00000799
    0%
    Piyasa değeri€7.970
    Hacim€11
    Piyasa değeri€7.949
    Hacim€4
    10854
    0,00079066
    0%
    Piyasa değeri€7.907
    Hacim€20
    10856
    0,00112274
    0%
    Piyasa değeri€7.886
    Hacim€2
    10857
    0,00011238
    1.58%
    Piyasa değeri€7.866
    Hacim€2

    Data provided by Coingecko API