paul (PAUL) Canlı Fiyat

paul logo
PAULpaul
JPY 0,002703+ 0.67%
Piyasa değeri
JPY 2,7M
6.45%
Hacim (24s)
JPY 568
0.06%
Dolaşımdaki miktar
999.284.800 PAUL
Yayın tarihi
-

Data provided by Coingecko API

PAUL Fiyat İstatistikleri

Fiyat / paul Fiyatı Bugün

paul Fiyatı
JPY 0,00270346

Fiyat Değişimi

JPY 0,00001798
0.67%
24s Düşük / 24s Yüksek
JPY 0,00264915 / JPY 0,00271584

Alım Satım Hacmi

JPY 567,75
0.06%
Hacim / Piyasa Değeri
0,00021015861
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10371

paul Arzı

Daloşımdaki Arz
999.284.801,435 PAUL
Toplam Arz
999.284.801,435 PAUL
Maks Arz
1.000.000.000 PAUL

paul piyasa değeri

Piyasa Değeri
JPY 2.701.531
6.45%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.701.531
0.56%

Dünkü paul Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0026875472 / JPY 0,0026891552
Dünkü Açılış / Kapanış
JPY 0,0026891552 / JPY 0,0026875472
Dünkü Değişim
0.56%
Dünkü Hacim
JPY 564,74971

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000017117273 / JPY 0,00001838324
30g Düşük/30g Yüksek
JPY 0,0025365304 / JPY 0,0026960917
90g Düşük/90g Yüksek
JPY 0,0025362941 / JPY 0,0026960917
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0025362941 / JPY 0,0026960917
Tüm Zamanlar YüksekAğu 17, 2024 (1 yıl önce)
JPY 0,196851
98.63%
Tüm Zamanlar DüşükNis 6, 2025 (5 ay önce)
JPY 0,00139113
93.72%

Data provided by Coingecko API

PAUL'den JPY'ye Dönüştürücü

paul
paulPAUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAUL Safely with 3Commas

Use a proven backtested strategy for PAUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı paul Fiyat Tablosu (PAUL'den JPY'ye)

    PAULJPY TradingView tarafından

    paul Borsaları

    Instant crypto to crypto exchange coming soon!

    paul Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,00256
    JPY 0
    JPY 0,002564
    JPY 0,002536

    Data provided by Coingecko API

    Explore Our Other Products for PAUL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.110
    2.70%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,78B
    2
    JPY 4.379,08
    2.07%
    Piyasa değeriJPY 528,58B
    HacimJPY 33,8B
    3
    JPY 3
    1.85%
    Piyasa değeriJPY 178,61B
    HacimJPY 4,13B
    5
    JPY 892,96
    1.54%
    Piyasa değeriJPY 124,11B
    HacimJPY 1,83B
    6
    JPY 225,43
    4.63%
    Piyasa değeriJPY 122,26B
    HacimJPY 9,32B
    9
    JPY 0,246902
    3.91%
    Piyasa değeriJPY 37,25B
    HacimJPY 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10369
    JPY 0,00285923
    3.56%
    Piyasa değeriJPY 2,71M
    HacimJPY 853
    10370
    JPY 0,00271003
    15.02%
    Piyasa değeriJPY 2,71M
    HacimJPY 82.126
    10377
    JPY 0,00000386
    2.53%
    Piyasa değeriJPY 2,71M
    HacimJPY 1.920
    10372
    JPY 0,00303944
    9.36%
    Piyasa değeriJPY 2,7M
    HacimJPY 33.076
    10389
    JPY 0,00270037
    12.41%
    Piyasa değeriJPY 2,7M
    HacimJPY 68.372

    Data provided by Coingecko API