Playcent (PCNT) Canlı Fiyat

Playcent logo
PCNTPlaycent
JPY 0,679365+ 3.25%
Piyasa değeri
JPY 18,58M
3.30%
Hacim (24s)
JPY 2.475.856
0.38%
Dolaşımdaki miktar
27.341.255 PCNT
Yayın tarihi
-

Data provided by Coingecko API

PCNT Fiyat İstatistikleri

Fiyat / Playcent Fiyatı Bugün

Playcent Fiyatı
JPY 0,679365

Fiyat Değişimi

JPY 0,02139846
3.25%
24s Düşük / 24s Yüksek
JPY 0,651445 / JPY 0,680701

Alım Satım Hacmi

JPY 2.475.856
0.38%
Hacim / Piyasa Değeri
0,13323627
Piyasa hakimiyeti
0,0000031664448%
Piyasa sıralaması
#7064

Playcent Arzı

Daloşımdaki Arz
27.341.255,216 PCNT
Toplam Arz
60.000.000 PCNT
Maks Arz
0 PCNT

Playcent piyasa değeri

Piyasa Değeri
JPY 18.582.447
3.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 40.778.919
0.02%

Dünkü Playcent Fiyatı

Dünkü Düşük / Yüksek
JPY 0,6793705 / JPY 0,67968395
Dünkü Açılış / Kapanış
JPY 0,67968395 / JPY 0,6793705
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 2.472.039,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0041807775 / JPY 0,004625067
30g Düşük/30g Yüksek
JPY 0,65314598 / JPY 0,67968395
90g Düşük/90g Yüksek
JPY 0,6398036 / JPY 0,67968395
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,61308703 / JPY 0,67968395
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
JPY 237,94
99.71%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
JPY 0,177475
282.95%

Data provided by Coingecko API

PCNT'den JPY'ye Dönüştürücü

Playcent
PlaycentPCNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCNT Safely with 3Commas

Use a proven backtested strategy for PCNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Playcent Fiyat Tablosu (PCNT'den JPY'ye)

    PCNTJPY TradingView tarafından

    Playcent Borsaları

    Instant crypto to crypto exchange coming soon!

    Playcent Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,673327
    JPY 0
    JPY 0,679684
    JPY 0,653146
    27.08.2025
    JPY 0,652937
    JPY 0,673327
    JPY 0,677243
    JPY 0,652728
    26.08.2025
    JPY 0,647697
    JPY 0,652937
    JPY 0,662616
    JPY 0,639804
    25.08.2025
    JPY 0,658991
    JPY 0,647697
    JPY 0,669224
    JPY 0,647393
    24.08.2025
    JPY 0,646047
    JPY 0,658991
    JPY 0,676032
    JPY 0,645924
    23.08.2025
    JPY 0,630671
    JPY 0,646047
    JPY 0,647569
    JPY 0,630245
    22.08.2025
    JPY 0,643107
    JPY 0,630671
    JPY 0,644448
    JPY 0,613087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 53 dakika ve 57 saniye

    Explore Our Other Products for PCNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.047
    2.88%
    Piyasa değeriJPY 2,19T
    HacimJPY 37,55B
    2
    JPY 4.383,08
    5.01%
    Piyasa değeriJPY 528,52B
    HacimJPY 31,01B
    3
    JPY 2,87
    4.59%
    Piyasa değeriJPY 170,86B
    HacimJPY 6,34B
    5
    JPY 857,41
    1.57%
    Piyasa değeriJPY 119,46B
    HacimJPY 1,59B
    6
    JPY 208,73
    2.87%
    Piyasa değeriJPY 113,11B
    HacimJPY 13,42B
    9
    JPY 0,214797
    4.52%
    Piyasa değeriJPY 32,4B
    HacimJPY 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7061
    JPY 0,00004431
    4.02%
    Piyasa değeriJPY 18,61M
    HacimJPY 10.478
    7062
    JPY 0,0184569
    10.41%
    Piyasa değeriJPY 18,59M
    HacimJPY 701.257
    7063
    JPY 0,00466762
    0.99%
    Piyasa değeriJPY 18,59M
    HacimJPY 449.816
    7066
    JPY 0,00089043
    2.65%
    Piyasa değeriJPY 18,54M
    HacimJPY 2,02M
    7067
    JPY 0,00000005
    15.19%
    Piyasa değeriJPY 18,53M
    HacimJPY 2,27M

    Data provided by Coingecko API