Plena (PLENA) Canlı Fiyat

Plena logo
PLENAPlena
JPY 0,170561 -1.14%
Piyasa değeri
JPY 77,41M
1.44%
Hacim (24s)
JPY 5.574.060
0.23%
Dolaşımdaki miktar
455.192.890 PLENA
Yayın tarihi
-

Data provided by Coingecko API

PLENA Fiyat İstatistikleri

Fiyat / Plena Fiyatı Bugün

Plena Fiyatı
JPY 0,170561

Fiyat Değişimi

JPY -0,0019642193
1.14%
24s Düşük / 24s Yüksek
JPY 0,168692 / JPY 0,173153

Alım Satım Hacmi

JPY 5.574.060
0.23%
Hacim / Piyasa Değeri
0,072011529
Piyasa hakimiyeti
0,000013189813%
Piyasa sıralaması
#4997

Plena Arzı

Daloşımdaki Arz
455.192.891,384 PLENA
Toplam Arz
1.500.000.000 PLENA
Maks Arz
1.500.000.000 PLENA

Plena piyasa değeri

Piyasa Değeri
JPY 77.405.105
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 255.073.530
1.45%

Dünkü Plena Fiyatı

Dünkü Düşük / Yüksek
JPY 0,17253564 / JPY 0,17257093
Dünkü Açılış / Kapanış
JPY 0,17257093 / JPY 0,17253564
Dünkü Değişim
1.15%
Dünkü Hacim
JPY 5.633.686,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011550233 / JPY 0,0017154849
30g Düşük/30g Yüksek
JPY 0,16987505 / JPY 0,17303514
90g Düşük/90g Yüksek
JPY 0,16987505 / JPY 0,20426206
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16987505 / JPY 0,25690192
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
JPY 5,78
97.03%
Tüm Zamanlar DüşükAğu 14, 2025 (17 gün önce)
JPY 0,084242
103.72%

Data provided by Coingecko API

PLENA'den JPY'ye Dönüştürücü

Plena
PlenaPLENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLENA Safely with 3Commas

Use a proven backtested strategy for PLENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plena Fiyat Tablosu (PLENA'den JPY'ye)

    PLENAJPY TradingView tarafından

    Plena Borsaları

    Instant crypto to crypto exchange coming soon!

    Plena Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,172304
    JPY 0
    JPY 0,173035
    JPY 0,169875
    30.08.2025
    JPY 0,175726
    JPY 0,172304
    JPY 0,177599
    JPY 0,171816
    29.08.2025
    JPY 0,184779
    JPY 0,175726
    JPY 0,188055
    JPY 0,175553
    28.08.2025
    JPY 0,201197
    JPY 0,184779
    JPY 0,204262
    JPY 0,184224
    27.08.2025
    JPY 0,202497
    JPY 0,201197
    JPY 0,205799
    JPY 0,201324
    26.08.2025
    JPY 0,218823
    JPY 0,202497
    JPY 0,218913
    JPY 0,197218
    25.08.2025
    JPY 0,256196
    JPY 0,218823
    JPY 0,256902
    JPY 0,216851

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 57 dakika ve 38 saniye

    Explore Our Other Products for PLENA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.341
    0.58%
    Piyasa değeriJPY 2,18T
    HacimJPY 31,78B
    2
    JPY 4.454,44
    0.05%
    Piyasa değeriJPY 537,42B
    HacimJPY 24,64B
    4
    JPY 2,79
    1.48%
    Piyasa değeriJPY 165,73B
    HacimJPY 5,42B
    5
    JPY 865,02
    0.72%
    Piyasa değeriJPY 120,38B
    HacimJPY 1,06B
    6
    JPY 202,29
    0.61%
    Piyasa değeriJPY 109,33B
    HacimJPY 6,29B
    9
    JPY 0,217537
    0.19%
    Piyasa değeriJPY 32,77B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4994
    JPY 46,39
    0.67%
    Piyasa değeriJPY 77,56M
    HacimJPY 7.644
    4995
    JPY 1,27
    17.51%
    Piyasa değeriJPY 77,45M
    HacimJPY 176.511
    4996
    JPY 0,077458
    4.14%
    Piyasa değeriJPY 77,43M
    HacimJPY 3,07M
    4998
    Piyasa değeriJPY 77,38M
    HacimJPY 2,49M
    5008
    JPY 245,63
    0.09%
    Piyasa değeriJPY 77,37M
    HacimJPY 258

    Data provided by Coingecko API