Prime (D2D) Canlı Fiyat

Prime logo
D2DPrime
JPY 0,136451+ 0.29%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 320
0.05%
Dolaşımdaki miktar
0 D2D
Yayın tarihi
-

Data provided by Coingecko API

D2D Fiyat İstatistikleri

Fiyat / Prime Fiyatı Bugün

Prime Fiyatı
JPY 0,136451

Fiyat Değişimi

JPY 0,00038808
0.29%
24s Düşük / 24s Yüksek
JPY 0,136025 / JPY 0,136708

Alım Satım Hacmi

JPY 319,98
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Prime Arzı

Daloşımdaki Arz
0 D2D
Toplam Arz
100.000.000 D2D
Maks Arz
100.000.000 D2D

Prime piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.645.133
1.16%

Dünkü Prime Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13484697 / JPY 0,13491551
Dünkü Açılış / Kapanış
JPY 0,13491551 / JPY 0,13484697
Dünkü Değişim
1.16%
Dünkü Hacim
JPY 6.974,9053

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00092076371 / JPY 0,00092395788
30g Düşük/30g Yüksek
JPY 0,13484697 / JPY 0,13566575
90g Düşük/90g Yüksek
JPY 0,13484697 / JPY 0,13566575
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,13484697 / JPY 0,13566575
Tüm Zamanlar YüksekAra 15, 2021 (3 yıl önce)
JPY 87,72
99.84%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
JPY 0,115684
17.95%

Data provided by Coingecko API

D2D'den JPY'ye Dönüştürücü

Prime
PrimeD2D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D2D Safely with 3Commas

Use a proven backtested strategy for D2D or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Prime Fiyat Tablosu (D2D'den JPY'ye)

    D2DJPY TradingView tarafından

    Prime Borsaları

    Instant crypto to crypto exchange coming soon!

    Prime Geçmiş Fiyat Verileri (JPY)

    Tarih
    13.08.2025
    JPY 0,135666
    JPY 0
    JPY 0,135666
    JPY 0,135624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 42 dakika ve 28 saniye

    Explore Our Other Products for D2D

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.417
    1.17%
    Piyasa değeriJPY 2,32T
    HacimJPY 45,35B
    2
    JPY 4.359,99
    2.51%
    Piyasa değeriJPY 526,36B
    HacimJPY 38,68B
    3
    JPY 3,07
    1.02%
    Piyasa değeriJPY 182,25B
    HacimJPY 7,7B
    5
    JPY 845,66
    0.83%
    Piyasa değeriJPY 117,87B
    HacimJPY 1,67B
    6
    JPY 184,05
    4.40%
    Piyasa değeriJPY 99,44B
    HacimJPY 6,43B
    9
    JPY 0,224103
    3.99%
    Piyasa değeriJPY 33,75B
    HacimJPY 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.971.616
    2.45%
    Piyasa değeriJPY 338,19T
    HacimJPY 5,5T
    2
    JPY 631.379
    5.47%
    Piyasa değeriJPY 76,33T
    HacimJPY 5,66T
    3
    JPY 436,5
    5.07%
    Piyasa değeriJPY 25,95T
    HacimJPY 832,19B
    4
    JPY 147,53
    0.25%
    Piyasa değeriJPY 24,6T
    HacimJPY 13,05T
    5
    JPY 122.603
    3.17%
    Piyasa değeriJPY 17,08T
    HacimJPY 217,87B

    Data provided by Coingecko API