PulsePot (PLSP) Canlı Fiyat

PulsePot logo
PLSPPulsePot
JPY 133,56 -7.47%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 8.834
6.32%
Dolaşımdaki miktar
0 PLSP
Yayın tarihi
-

Data provided by Coingecko API

PLSP Fiyat İstatistikleri

Fiyat / PulsePot Fiyatı Bugün

PulsePot Fiyatı
JPY 133,56

Fiyat Değişimi

JPY -10,785788
7.47%
24s Düşük / 24s Yüksek
JPY 128,29 / JPY 145,03

Alım Satım Hacmi

JPY 8.833,92
6.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PulsePot Arzı

Daloşımdaki Arz
0 PLSP
Toplam Arz
939.897,409 PLSP
Maks Arz
0 PLSP

PulsePot piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 125.171.190
8.29%

Dünkü PulsePot Fiyatı

Dünkü Düşük / Yüksek
JPY 145,07953 / JPY 145,35092
Dünkü Açılış / Kapanış
JPY 145,35092 / JPY 145,07953
Dünkü Değişim
8.03%
Dünkü Hacim
JPY 1.945,9393

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,88441131 / JPY 1,1748867
30g Düşük/30g Yüksek
JPY 137,67489 / JPY 148,73246
90g Düşük/90g Yüksek
JPY 129,99875 / JPY 148,73246
52 Hafta Düşük / 52 Hafta Yüksek
JPY 129,99875 / JPY 180,96725
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
JPY 3.322,6
96.12%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
JPY 36,64
252.09%

Data provided by Coingecko API

PLSP'den JPY'ye Dönüştürücü

PulsePot
PulsePotPLSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSP Safely with 3Commas

Use a proven backtested strategy for PLSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulsePot Fiyat Tablosu (PLSP'den JPY'ye)

    PLSPJPY TradingView tarafından

    PulsePot Borsaları

    Instant crypto to crypto exchange coming soon!

    PulsePot Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 139,309333
    JPY 0
    JPY 148,732455
    JPY 139,309333
    30.08.2025
    JPY 133,240345
    JPY 139,309333
    JPY 140,740988
    JPY 130,095391
    29.08.2025
    JPY 134,451569
    JPY 133,240345
    JPY 138,914762
    JPY 129,998747
    28.08.2025
    JPY 131,060244
    JPY 134,451569
    JPY 137,223405
    JPY 131,060244
    27.08.2025
    JPY 140,621348
    JPY 131,060244
    JPY 143,289774
    JPY 131,615938
    26.08.2025
    JPY 160,158712
    JPY 140,621348
    JPY 162,011427
    JPY 134,333677
    25.08.2025
    JPY 178,573525
    JPY 160,158712
    JPY 180,96725
    JPY 158,039426

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 35 dakika ve 59 saniye

    Explore Our Other Products for PLSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.712
    0.11%
    Piyasa değeriJPY 2,16T
    HacimJPY 43,15B
    2
    JPY 4.296,06
    2.85%
    Piyasa değeriJPY 519,3B
    HacimJPY 32,48B
    4
    JPY 2,75
    1.55%
    Piyasa değeriJPY 163,44B
    HacimJPY 8,31B
    5
    JPY 845,6
    1.76%
    Piyasa değeriJPY 117,73B
    HacimJPY 1,66B
    6
    JPY 196,12
    3.51%
    Piyasa değeriJPY 106,06B
    HacimJPY 7,67B
    10
    JPY 0,208618
    2.91%
    Piyasa değeriJPY 31,46B
    HacimJPY 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API