Pyth ETH (PYTHETH) Canlı Fiyat

Pyth ETH logo
PYTHETHPyth ETH
INR 404.376 -0.01%
Piyasa değeri
INR 187,53M
0.08%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
464 PYTHETH
Yayın tarihi
-

Data provided by Coingecko API

PYTHETH Fiyat İstatistikleri

Fiyat / Pyth ETH Fiyatı Bugün

Pyth ETH Fiyatı
INR 404.376

Fiyat Değişimi

INR -39,240794
0.01%
24s Düşük / 24s Yüksek
INR 398.711 / INR 414.560
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000053639957%
Piyasa sıralaması
#3226

Pyth ETH Arzı

Daloşımdaki Arz
463,7 PYTHETH
Toplam Arz
463,7 PYTHETH
Maks Arz
0 PYTHETH

Pyth ETH piyasa değeri

Piyasa Değeri
INR 187.530.790
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 187.530.790
0.21%

Dünkü Pyth ETH Fiyatı

Dünkü Düşük / Yüksek
INR 402.836,98 / INR 404.350,43
Dünkü Açılış / Kapanış
INR 404.350,43 / INR 402.836,98
Dünkü Değişim
0.19%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.336,6064 / INR 5.047,6416
30g Düşük/30g Yüksek
INR 399.209,69 / INR 416.598,22
90g Düşük/90g Yüksek
INR 391.267,97 / INR 421.874,8
52 Hafta Düşük / 52 Hafta Yüksek
INR 377.645,19 / INR 440.818,11
Tüm Zamanlar YüksekAğu 27, 2025 (1 gün önce)
INR 449.381
9.95%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 122.594
230.10%

Data provided by Coingecko API

PYTHETH'den INR'ye Dönüştürücü

Pyth ETH
Pyth ETHPYTHETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHETH Safely with 3Commas

Use a proven backtested strategy for PYTHETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pyth ETH Fiyat Tablosu (PYTHETH'den INR'ye)

    PYTHETHINR TradingView tarafından

    Pyth ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Pyth ETH Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 404.092,846731
    INR 0
    INR 413.418,470283
    INR 399.209,687178
    27.08.2025
    INR 412.748,830396
    INR 404.092,846731
    INR 418.310,196966
    INR 405.698,932093
    26.08.2025
    INR 393.461,990575
    INR 412.748,830396
    INR 412.723,03289
    INR 391.267,973204
    25.08.2025
    INR 427.422,674511
    INR 393.461,990575
    INR 427.422,674511
    INR 391.326,611659
    24.08.2025
    INR 426.887,480112
    INR 427.422,674511
    INR 440.818,114995
    INR 424.065,218415
    23.08.2025
    INR 431.490,471538
    INR 426.887,480112
    INR 431.490,471538
    INR 419.650,910818
    22.08.2025
    INR 377.645,19408
    INR 431.490,471538
    INR 433.251,153793
    INR 377.645,19408

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 57 saniye

    Explore Our Other Products for PYTHETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.425
    0.90%
    Piyasa değeriINR 2,24T
    HacimINR 34,22B
    2
    INR 4.497,81
    0.38%
    Piyasa değeriINR 544,53B
    HacimINR 28,93B
    3
    INR 2,97
    0.33%
    Piyasa değeriINR 176,42B
    HacimINR 5,59B
    5
    INR 874,79
    2.12%
    Piyasa değeriINR 121,64B
    HacimINR 1,66B
    6
    INR 215,47
    5.63%
    Piyasa değeriINR 115,99B
    HacimINR 12,29B
    9
    INR 0,223973
    1.92%
    Piyasa değeriINR 33,81B
    HacimINR 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3223
    INR 1,88
    52.59%
    Piyasa değeriINR 187,94M
    HacimINR 35,12M
    3224
    INR 0,00189181
    17.46%
    Piyasa değeriINR 187,88M
    HacimINR 23,77M
    3225
    INR 0,145563
    1.46%
    Piyasa değeriINR 187,73M
    HacimINR 1,68M
    3227
    INR 0,189089
    3.55%
    Piyasa değeriINR 187,53M
    HacimINR 596.856
    3228
    INR 1,87
    13.82%
    Piyasa değeriINR 187,47M
    HacimINR 7,04M

    Data provided by Coingecko API