Roscoe (CATGUY) Canlı Fiyat

Roscoe logo
CATGUYRoscoe
BRL 0,00011 -0.55%
Piyasa değeri
BRL 109.801
0.58%
Hacim (24s)
BRL 80
0.46%
Dolaşımdaki miktar
999.892.790 CATGUY
Yayın tarihi
-

Data provided by Coingecko API

CATGUY Fiyat İstatistikleri

Fiyat / Roscoe Fiyatı Bugün

Roscoe Fiyatı
BRL 0,00010984

Fiyat Değişimi

BRL <0.000001
0.55%
24s Düşük / 24s Yüksek
BRL 0,00010601 / BRL 0,00011134

Alım Satım Hacmi

BRL 79,97
0.46%
Hacim / Piyasa Değeri
0,00072831759
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9928

Roscoe Arzı

Daloşımdaki Arz
999.892.791,03 CATGUY
Toplam Arz
999.892.791,03 CATGUY
Maks Arz
999.892.791,03 CATGUY

Roscoe piyasa değeri

Piyasa Değeri
BRL 109.801
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 109.801
0.70%

Dünkü Roscoe Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00011021112 / BRL 0,00011097293
Dünkü Açılış / Kapanış
BRL 0,00011021112 / BRL 0,00011097293
Dünkü Değişim
0.68%
Dünkü Hacim
BRL 3.516,2078

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000018581732 / BRL 0,000021455241
30g Düşük/30g Yüksek
BRL 0,00010826292 / BRL 0,000116532
90g Düşük/90g Yüksek
BRL 0,0001008059 / BRL 0,000116532
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0001005569 / BRL 0,000116532
Tüm Zamanlar YüksekKas 28, 2024 (9 ay önce)
BRL 0,00949593
98.84%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00005165
112.81%

Data provided by Coingecko API

CATGUY'den BRL'ye Dönüştürücü

Roscoe
RoscoeCATGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATGUY Safely with 3Commas

Use a proven backtested strategy for CATGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Roscoe Fiyat Tablosu (CATGUY'den BRL'ye)

    CATGUYBRL TradingView tarafından

    Roscoe Borsaları

    Instant crypto to crypto exchange coming soon!

    Roscoe Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000116
    BRL 0
    BRL 0,000117
    BRL 0,000109
    30.08.2025
    BRL 0,000111
    BRL 0,000116
    BRL 0,000111
    BRL 0,000108
    29.08.2025
    BRL 0,000114
    BRL 0,000111
    BRL 0,000115
    BRL 0,000109
    28.08.2025
    BRL 0,000109
    BRL 0,000114
    BRL 0,000115
    BRL 0,000109
    26.08.2025
    BRL 0,000101
    BRL 0
    BRL 0,000102
    BRL 0,000101
    25.08.2025
    BRL 0,000111
    BRL 0,000101
    BRL 0,000114
    BRL 0,000101

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 43 dakika ve 27 saniye

    Explore Our Other Products for CATGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.543
    0.70%
    Piyasa değeriBRL 2,18T
    HacimBRL 33,91B
    2
    BRL 4.476,05
    0.39%
    Piyasa değeriBRL 540,35B
    HacimBRL 26,12B
    4
    BRL 2,8
    0.94%
    Piyasa değeriBRL 166,9B
    HacimBRL 5,69B
    5
    BRL 865,57
    0.71%
    Piyasa değeriBRL 120,6B
    HacimBRL 1,1B
    6
    BRL 203,56
    0.24%
    Piyasa değeriBRL 110,3B
    HacimBRL 6,46B
    9
    BRL 0,22
    0.54%
    Piyasa değeriBRL 32,82B
    HacimBRL 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9925
    BRL 0,01
    0%
    Piyasa değeriBRL 109.447
    HacimBRL 52
    9936
    BRL 0,00010981
    0.38%
    Piyasa değeriBRL 109.801
    HacimBRL 80
    9927
    BRL 0,00009535
    0%
    Piyasa değeriBRL 109.657
    HacimBRL 56
    9929
    BRL 0,0000028
    0%
    Piyasa değeriBRL 109.534
    HacimBRL 28
    9930
    BRL 0,00099377
    0%
    Piyasa değeriBRL 110.482
    HacimBRL 236

    Data provided by Coingecko API