Swarm Network (SWM) Canlı Fiyat

Swarm Network logo
SWMSwarm Network
JPY 0,720131 -0.25%
Piyasa değeri
JPY 56,64M
0.25%
Hacim (24s)
JPY 1.857
0.07%
Dolaşımdaki miktar
78.654.618 SWM
Yayın tarihi
19.10.2017

Data provided by Coingecko API

SWM Fiyat İstatistikleri

Fiyat / Swarm Network Fiyatı Bugün

Swarm Network Fiyatı
JPY 0,720131

Fiyat Değişimi

JPY -0,0018348346
0.25%
24s Düşük / 24s Yüksek
JPY 0,7196 / JPY 0,724139

Alım Satım Hacmi

JPY 1.856,9
0.07%
Hacim / Piyasa Değeri
0,000032783317
Piyasa hakimiyeti
0,0000097851783%
Piyasa sıralaması
#5477

Swarm Network Arzı

Daloşımdaki Arz
78.654.617,65 SWM
Toplam Arz
100.000.000 SWM
Maks Arz
0 SWM

Swarm Network piyasa değeri

Piyasa Değeri
JPY 56.641.614
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 72.013.081
0.04%

Dünkü Swarm Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,71959959 / JPY 0,72013081
Dünkü Açılış / Kapanış
JPY 0,72013081 / JPY 0,71959959
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 1.856,9038

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0043268622 / JPY 0,0049691916
30g Düşük/30g Yüksek
JPY 0,63931553 / JPY 0,73032206
90g Düşük/90g Yüksek
JPY 0,63931553 / JPY 0,73032206
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,63931553 / JPY 0,73032206
Tüm Zamanlar YüksekOca 28, 2018 (7 yıl önce)
JPY 234,31
99.69%
Tüm Zamanlar DüşükNis 13, 2022 (3 yıl önce)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SWM'den JPY'ye Dönüştürücü

Swarm Network
Swarm NetworkSWM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWM Safely with 3Commas

Use a proven backtested strategy for SWM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swarm Network Fiyat Tablosu (SWM'den JPY'ye)

    SWMJPY TradingView tarafından

    Swarm Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Swarm Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,721785
    JPY 0
    JPY 0,725558
    JPY 0,7196
    23.08.2025
    JPY 0,730322
    JPY 0,721785
    JPY 0,730322
    JPY 0,710021
    19.08.2025
    JPY 0,657412
    JPY 0
    JPY 0,658869
    JPY 0,639316
    18.08.2025
    JPY 0,687071
    JPY 0,657412
    JPY 0,687071
    JPY 0,660853

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 21 dakika ve 46 saniye

    Explore Our Other Products for SWM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.709
    2.14%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,87B
    2
    JPY 4.708,59
    1.45%
    Piyasa değeriJPY 568,88B
    HacimJPY 45,66B
    3
    JPY 3,01
    1.15%
    Piyasa değeriJPY 179,26B
    HacimJPY 6,45B
    5
    JPY 875
    0.68%
    Piyasa değeriJPY 121,88B
    HacimJPY 1,92B
    6
    JPY 207,59
    0.91%
    Piyasa değeriJPY 112,2B
    HacimJPY 11,96B
    9
    JPY 0,229633
    2.78%
    Piyasa değeriJPY 34,59B
    HacimJPY 3,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5475
    JPY 0,00000007
    2.82%
    Piyasa değeriJPY 56,83M
    HacimJPY 117.512
    5465
    JPY 0,057482
    2.08%
    Piyasa değeriJPY 56,79M
    HacimJPY 384.352
    5476
    JPY 74,59
    1.84%
    Piyasa değeriJPY 56,79M
    HacimJPY 32.455
    5478
    JPY 47,3
    2.65%
    Piyasa değeriJPY 56,75M
    HacimJPY 66.306
    5479
    Piyasa değeriJPY 56,73M
    HacimJPY 431.420

    Data provided by Coingecko API