Swarm Network (SWM) Canlı Fiyat

Swarm Network logo
SWMSwarm Network
RUB 0,371192+ 0.83%
Piyasa değeri
RUB 29,2M
1.45%
Hacim (24s)
RUB 22.418
1070.73%
Dolaşımdaki miktar
78.654.618 SWM
Yayın tarihi
19.10.2017

Data provided by Coingecko API

SWM Fiyat İstatistikleri

Fiyat / Swarm Network Fiyatı Bugün

Swarm Network Fiyatı
RUB 0,371192

Fiyat Değişimi

RUB 0,0030731
0.83%
24s Düşük / 24s Yüksek
RUB 0,357257 / RUB 0,375711

Alım Satım Hacmi

RUB 22.418
1070.73%
Hacim / Piyasa Değeri
0,00076784615
Piyasa hakimiyeti
0,0000091201651%
Piyasa sıralaması
#5496

Swarm Network Arzı

Daloşımdaki Arz
78.654.617,65 SWM
Toplam Arz
100.000.000 SWM
Maks Arz
0 SWM

Swarm Network piyasa değeri

Piyasa Değeri
RUB 29.195.953
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 37.119.185
2.09%

Dünkü Swarm Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,36095755 / RUB 0,36624697
Dünkü Açılış / Kapanış
RUB 0,36624697 / RUB 0,36095755
Dünkü Değişim
2.09%
Dünkü Hacim
RUB 21.637,668

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0044435116 / RUB 0,0049371463
30g Düşük/30g Yüksek
RUB 0,35725701 / RUB 0,37953214
90g Düşük/90g Yüksek
RUB 0,35725701 / RUB 0,39770471
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,35725701 / RUB 0,40028607
Tüm Zamanlar YüksekOca 28, 2018 (7 yıl önce)
RUB 121,39
99.69%
Tüm Zamanlar DüşükNis 13, 2022 (3 yıl önce)
RUB <0.000001
>1000000%

Data provided by Coingecko API

SWM'den RUB'ye Dönüştürücü

Swarm Network
Swarm NetworkSWM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWM Safely with 3Commas

Use a proven backtested strategy for SWM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swarm Network Fiyat Tablosu (SWM'den RUB'ye)

    SWMRUB TradingView tarafından

    Swarm Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Swarm Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,377272
    RUB 0
    RUB 0,393009
    RUB 0,373938
    27.08.2025
    RUB 0,380874
    RUB 0,377272
    RUB 0,39081
    RUB 0,377276
    24.08.2025
    RUB 0,395636
    RUB 0
    RUB 0,397705
    RUB 0,394439
    23.08.2025
    RUB 0,400286
    RUB 0,395636
    RUB 0,400286
    RUB 0,389159

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 8 dakika ve 20 saniye

    Explore Our Other Products for SWM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.551
    1.95%
    Piyasa değeriRUB 2,16T
    HacimRUB 45,98B
    2
    RUB 4.363,54
    0.87%
    Piyasa değeriRUB 525,63B
    HacimRUB 30,04B
    4
    RUB 2,79
    3.29%
    Piyasa değeriRUB 165,67B
    HacimRUB 6,71B
    5
    RUB 854,62
    0.74%
    Piyasa değeriRUB 118,93B
    HacimRUB 1,19B
    6
    RUB 200,35
    5.16%
    Piyasa değeriRUB 108,18B
    HacimRUB 9,71B
    9
    RUB 0,214485
    1.83%
    Piyasa değeriRUB 32,29B
    HacimRUB 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5493
    RUB 0,983258
    0.73%
    Piyasa değeriRUB 29,25M
    HacimRUB 9.194
    5494
    RUB 0,00000003
    4.87%
    Piyasa değeriRUB 29,24M
    HacimRUB 254.336
    5495
    RUB 0,384079
    2.23%
    Piyasa değeriRUB 29,22M
    HacimRUB 1,65M
    5497
    RUB 0,20612
    0%
    Piyasa değeriRUB 28,96M
    HacimRUB 60.520
    5498
    Piyasa değeriRUB 29,19M
    HacimRUB 356.415

    Data provided by Coingecko API