Vertex (VRTX) Canlı Fiyat

Vertex logo
VRTXVertex
BRL 0,032456 -6.25%
Piyasa değeri
BRL 15,52M
15.31%
Hacim (24s)
BRL 3.546
0.01%
Dolaşımdaki miktar
528.365.280 VRTX
Yayın tarihi
-

Data provided by Coingecko API

VRTX Fiyat İstatistikleri

Fiyat / Vertex Fiyatı Bugün

Vertex Fiyatı
BRL 0,03245579

Fiyat Değişimi

BRL -0,0021626826
6.25%
24s Düşük / 24s Yüksek
BRL 0,0233086 / BRL 0,03546159

Alım Satım Hacmi

BRL 3.545,58
0.01%
Hacim / Piyasa Değeri
0,00022843009
Piyasa hakimiyeti
0,000071712336%
Piyasa sıralaması
#2911

Vertex Arzı

Daloşımdaki Arz
528.365.276,532 VRTX
Toplam Arz
1.000.000.000 VRTX
Maks Arz
1.000.000.000 VRTX

Vertex piyasa değeri

Piyasa Değeri
BRL 15.521.510
15.31%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 29.376.476
0.71%

Dünkü Vertex Fiyatı

Dünkü Düşük / Yüksek
BRL 0,029583616 / BRL 0,029588056
Dünkü Açılış / Kapanış
BRL 0,029588056 / BRL 0,029583616
Dünkü Değişim
9.70%
Dünkü Hacim
BRL 2.472,0645

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00016816799 / BRL 0,0079959764
30g Düşük/30g Yüksek
BRL 0,0011195268 / BRL 0,035644316
90g Düşük/90g Yüksek
BRL 0,0011195268 / BRL 0,038330962
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00091166392 / BRL 0,0437204
Tüm Zamanlar YüksekKas 28, 2023 (1 yıl önce)
BRL 2,55
98.85%
Tüm Zamanlar DüşükTem 31, 2025 (27 gün önce)
BRL 0,0003251
8929.19%

Data provided by Coingecko API

VRTX'den BRL'ye Dönüştürücü

Vertex
VertexVRTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRTX Safely with 3Commas

Use a proven backtested strategy for VRTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vertex Fiyat Tablosu (VRTX'den BRL'ye)

    VRTXBRL TradingView tarafından

    Vertex Borsaları

    Instant crypto to crypto exchange coming soon!

    Vertex Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,025248
    BRL 0
    BRL 0,035644
    BRL 0,00112
    26.08.2025
    BRL 0,029927
    BRL 0,025248
    BRL 0,031232
    BRL 0,015384
    25.08.2025
    BRL 0,034448
    BRL 0,029927
    BRL 0,034448
    BRL 0,02885
    24.08.2025
    BRL 0,036737
    BRL 0,034448
    BRL 0,039426
    BRL 0,030135
    23.08.2025
    BRL 0,040525
    BRL 0,036737
    BRL 0,040525
    BRL 0,000912
    22.08.2025
    BRL 0,036457
    BRL 0,040525
    BRL 0,04372
    BRL 0,033492
    21.08.2025
    BRL 0,037489
    BRL 0,036457
    BRL 0,038344
    BRL 0,033744

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 43 dakika ve 33 saniye

    Explore Our Other Products for VRTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.863
    1.46%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,59B
    2
    BRL 4.590,13
    0.25%
    Piyasa değeriBRL 553,88B
    HacimBRL 32,49B
    3
    BRL 3,01
    0.33%
    Piyasa değeriBRL 178,9B
    HacimBRL 6,36B
    5
    BRL 874,42
    1.77%
    Piyasa değeriBRL 121,63B
    HacimBRL 1,5B
    6
    BRL 213
    4.10%
    Piyasa değeriBRL 115,11B
    HacimBRL 13,8B
    9
    BRL 0,22
    2.10%
    Piyasa değeriBRL 33,69B
    HacimBRL 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2908
    BRL 0,00242121
    3.60%
    Piyasa değeriBRL 15,56M
    HacimBRL 883.343
    2909
    BRL 0,00000002
    5.86%
    Piyasa değeriBRL 15,54M
    HacimBRL 914.367
    2910
    BRL 14,56
    1.27%
    Piyasa değeriBRL 15,53M
    HacimBRL 48.294
    2912
    BRL 0,03
    0.53%
    Piyasa değeriBRL 15,49M
    HacimBRL 82.001
    2913
    BRL 1,73
    1.18%
    Piyasa değeriBRL 15,49M
    HacimBRL 614.950

    Data provided by Coingecko API