WePower (WPR) Canlı Fiyat

WePower logo
WPRWePower
JPY 0,016858+ 0.03%
Piyasa değeri
JPY 10,26M
0.22%
Hacim (24s)
JPY 73
0.00%
Dolaşımdaki miktar
608.821.560 WPR
Yayın tarihi
-

Data provided by Coingecko API

WPR Fiyat İstatistikleri

Fiyat / WePower Fiyatı Bugün

WePower Fiyatı
JPY 0,01685813

Fiyat Değişimi

JPY 0,00000497
0.03%
24s Düşük / 24s Yüksek
JPY 0,0168186 / JPY 0,01688254

Alım Satım Hacmi

JPY 72,69
0.00%
Hacim / Piyasa Değeri
0,0000070823144
Piyasa hakimiyeti
0,0000017676673%
Piyasa sıralaması
#7899

WePower Arzı

Daloşımdaki Arz
608.821.560,749 WPR
Toplam Arz
745.248.183 WPR
Maks Arz
0 WPR

WePower piyasa değeri

Piyasa Değeri
JPY 10.263.594
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.563.492

Dünkü WePower Fiyatı

Dünkü Düşük / Yüksek
JPY 0,016858132 / JPY 0,016858841
Dünkü Açılış / Kapanış
JPY 0,016858132 / JPY 0,016858841
Dünkü Hacim
JPY 72,693952

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00011407664 / JPY 0,00023000771
30g Düşük/30g Yüksek
JPY 0,016821852 / JPY 0,016902759
90g Düşük/90g Yüksek
JPY 0,016820484 / JPY 0,033987121
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,016820484 / JPY 0,033987121
Tüm Zamanlar YüksekMar 2, 2018 (7 yıl önce)
JPY 23,12
99.93%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 0,01651137
2.10%

Data provided by Coingecko API

WPR'den JPY'ye Dönüştürücü

WePower
WePowerWPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPR Safely with 3Commas

Use a proven backtested strategy for WPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WePower Fiyat Tablosu (WPR'den JPY'ye)

    WPRJPY TradingView tarafından

    WePower Borsaları

    Instant crypto to crypto exchange coming soon!

    WePower Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,016831
    JPY 0
    JPY 0,016903
    JPY 0,016822
    23.08.2025
    JPY 0,016829
    JPY 0,016831
    JPY 0,016831
    JPY 0,016823
    19.08.2025
    JPY 0,033895
    JPY 0
    JPY 0,033987
    JPY 0,033823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 50 dakika ve 45 saniye

    Explore Our Other Products for WPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.000
    2.63%
    Piyasa değeriJPY 2,19T
    HacimJPY 60,02B
    2
    JPY 4.412,97
    6.77%
    Piyasa değeriJPY 531,52B
    HacimJPY 53,35B
    3
    JPY 2,89
    4.60%
    Piyasa değeriJPY 171,71B
    HacimJPY 6,68B
    5
    JPY 844,98
    3.66%
    Piyasa değeriJPY 117,66B
    HacimJPY 2,35B
    6
    JPY 187,18
    10.55%
    Piyasa değeriJPY 101,16B
    HacimJPY 11,32B
    10
    JPY 0,210147
    9.12%
    Piyasa değeriJPY 31,63B
    HacimJPY 3,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7896
    JPY 2,22
    0.10%
    Piyasa değeriJPY 10,28M
    HacimJPY 1.288
    7897
    JPY 0,0102706
    11.46%
    Piyasa değeriJPY 10,27M
    HacimJPY 28.792
    7898
    JPY 1,023
    7.24%
    Piyasa değeriJPY 10,23M
    HacimJPY 695
    7900
    Piyasa değeriJPY 10,26M
    HacimJPY 217.960
    7902
    JPY 0,5288
    1.77%
    Piyasa değeriJPY 10,23M
    HacimJPY 52.357

    Data provided by Coingecko API