WePower (WPR) Canlı Fiyat

WePower logo
WPRWePower
RUB 0,009212 -0.28%
Piyasa değeri
RUB 5,61M
0.69%
Hacim (24s)
RUB 40
0.08%
Dolaşımdaki miktar
608.821.560 WPR
Yayın tarihi
-

Data provided by Coingecko API

WPR Fiyat İstatistikleri

Fiyat / WePower Fiyatı Bugün

WePower Fiyatı
RUB 0,00921192

Fiyat Değişimi

RUB -0,000025461
0.28%
24s Düşük / 24s Yüksek
RUB 0,00920113 / RUB 0,0092379

Alım Satım Hacmi

RUB 39,72
0.08%
Hacim / Piyasa Değeri
0,0000070819156
Piyasa hakimiyeti
0,0000017598694%
Piyasa sıralaması
#7933

WePower Arzı

Daloşımdaki Arz
608.821.560,749 WPR
Toplam Arz
745.248.183 WPR
Maks Arz
0 WPR

WePower piyasa değeri

Piyasa Değeri
RUB 5.608.652
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.865.456
0.73%

Dünkü WePower Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0091419335 / RUB 0,0091489139
Dünkü Açılış / Kapanış
RUB 0,0091489139 / RUB 0,0091419335
Dünkü Değişim
0.73%
Dünkü Hacim
RUB 45,74457

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00011420304 / RUB 0,00023000771
30g Düşük/30g Yüksek
RUB 0,0091410969 / RUB 0,018567264
90g Düşük/90g Yüksek
RUB 0,0091410969 / RUB 0,018565769
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0091410969 / RUB 0,018579193
Tüm Zamanlar YüksekMar 2, 2018 (7 yıl önce)
RUB 12,46
99.93%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
RUB 0,00898914
2.47%

Data provided by Coingecko API

WPR'den RUB'ye Dönüştürücü

WePower
WePowerWPR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPR Safely with 3Commas

Use a proven backtested strategy for WPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WePower Fiyat Tablosu (WPR'den RUB'ye)

    WPRRUB TradingView tarafından

    WePower Borsaları

    Instant crypto to crypto exchange coming soon!

    WePower Geçmiş Fiyat Verileri (RUB)

    Tarih
    24.08.2025
    RUB 0,009226
    RUB 0
    RUB 0,009226
    RUB 0,009141
    23.08.2025
    RUB 0,009224
    RUB 0,009226
    RUB 0,009226
    RUB 0,00922
    19.08.2025
    RUB 0,018444
    RUB 0
    RUB 0,018579
    RUB 0,01843
    18.08.2025
    RUB 0,01821
    RUB 0,018444
    RUB 0,018443
    RUB 0,01821

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 45 dakika ve 4 saniye

    Explore Our Other Products for WPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.258
    1.87%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,79B
    2
    RUB 4.404,24
    7.26%
    Piyasa değeriRUB 533,88B
    HacimRUB 48,5B
    3
    RUB 2,88
    4.50%
    Piyasa değeriRUB 171,75B
    HacimRUB 6,69B
    5
    RUB 854,38
    1.37%
    Piyasa değeriRUB 119,23B
    HacimRUB 2,07B
    6
    RUB 190,64
    6.13%
    Piyasa değeriRUB 103,76B
    HacimRUB 12,58B
    10
    RUB 0,213379
    7.88%
    Piyasa değeriRUB 32,35B
    HacimRUB 3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7928
    RUB 0,03548427
    1.75%
    Piyasa değeriRUB 5,61M
    HacimRUB 1,75M
    7934
    Piyasa değeriRUB 5,61M
    HacimRUB 13.901
    7930
    RUB 0,01378903
    8.32%
    Piyasa değeriRUB 5,61M
    HacimRUB 54.463
    7935
    RUB 0,00543409
    4.86%
    Piyasa değeriRUB 5,61M
    HacimRUB 279
    7936
    RUB 0,00029655
    3.01%
    Piyasa değeriRUB 5,6M
    HacimRUB 2.658

    Data provided by Coingecko API