Wrapped Accumulate (WACME) Canlı Fiyat

Wrapped Accumulate logo
WACMEWrapped Accumulate
ETH 0,000001 -18.54%
Piyasa değeri
ETH 360
18.54%
Hacim (24s)
ETH 0
0.62%
Dolaşımdaki miktar
291.461.350 WACME
Yayın tarihi
-

Data provided by Coingecko API

WACME Fiyat İstatistikleri

Fiyat / Wrapped Accumulate Fiyatı Bugün

Wrapped Accumulate Fiyatı
ETH 0,00000123

Fiyat Değişimi

ETH <0.000001
18.54%
24s Düşük / 24s Yüksek
ETH 0,00000123 / ETH 0,00000168

Alım Satım Hacmi

ETH 0,07028618
0.62%
Hacim / Piyasa Değeri
0,00019543645
Piyasa hakimiyeti
0,000039856859%
Piyasa sıralaması
#3582

Wrapped Accumulate Arzı

Daloşımdaki Arz
291.461.346 WACME
Toplam Arz
308.860.400,867 WACME
Maks Arz
500.000.000 WACME

Wrapped Accumulate piyasa değeri

Piyasa Değeri
ETH 359,637
18.54%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 381,106
17.99%

Dünkü Wrapped Accumulate Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000001499952 / ETH 0,0000015092934
Dünkü Açılış / Kapanış
ETH 0,000001499952 / ETH 0,0000015092934
Dünkü Değişim
18.25%
Dünkü Hacim
ETH 0,022616874

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0052898895 / ETH 0,007500317
30g Düşük/30g Yüksek
ETH 0,0000014742493 / ETH 0,0000016744864
90g Düşük/90g Yüksek
ETH 0,0000012172048 / ETH 0,0000017656901
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000012172048 / ETH 0,0000017656901
Tüm Zamanlar YüksekKas 26, 2022 (2 yıl önce)
ETH 0,00024425
99.49%
Tüm Zamanlar DüşükMay 25, 2025 (3 ay önce)
ETH <0.000001
91.66%

Data provided by Coingecko API

WACME'den ETH'ye Dönüştürücü

Wrapped Accumulate
Wrapped AccumulateWACME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WACME Safely with 3Commas

Use a proven backtested strategy for WACME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Accumulate Fiyat Tablosu (WACME'den ETH'ye)

    WACMEETH TradingView tarafından

    Wrapped Accumulate Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Accumulate Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000001
    03.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 0 dakika ve 16 saniye

    Explore Our Other Products for WACME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.587
    1.13%
    Piyasa değeriETH 2,22T
    HacimETH 56,11B
    2
    eth
    EthereumETH
    ETH 4.338,14
    0.74%
    Piyasa değeriETH 523,65B
    HacimETH 38,81B
    3
    ETH 2,85
    1.85%
    Piyasa değeriETH 169,64B
    HacimETH 6,5B
    5
    ETH 852,03
    0.80%
    Piyasa değeriETH 118,57B
    HacimETH 980,25M
    6
    ETH 205,4
    1.34%
    Piyasa değeriETH 111,14B
    HacimETH 7,62B
    9
    ETH 0,219922
    3.69%
    Piyasa değeriETH 33,12B
    HacimETH 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3579
    ETH 0,00000356
    4.11%
    Piyasa değeriETH 356
    HacimETH 1
    3580
    ETH 0,00000035
    2.82%
    Piyasa değeriETH 356
    HacimETH 1
    3581
    ETH 0,00000045
    0.60%
    Piyasa değeriETH 356
    HacimETH 153
    3583
    ETH 0,000003
    3.20%
    Piyasa değeriETH 355
    HacimETH 2
    3584
    ETH 0,00000035
    6.38%
    Piyasa değeriETH 355
    HacimETH 9

    Data provided by Coingecko API