Wrapped DMT (WDMT) Canlı Fiyat

Wrapped DMT logo
WDMTWrapped DMT
JPY 987,34 -5.22%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.793
0%
Dolaşımdaki miktar
0 WDMT
Yayın tarihi
-

Data provided by Coingecko API

WDMT Fiyat İstatistikleri

Fiyat / Wrapped DMT Fiyatı Bugün

Wrapped DMT Fiyatı
JPY 987,34

Fiyat Değişimi

JPY -54,364638
5.22%
24s Düşük / 24s Yüksek
JPY 977,07 / JPY 1.042,27

Alım Satım Hacmi

JPY 4.793,29
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped DMT Arzı

Daloşımdaki Arz
0 WDMT
Toplam Arz
7.888,862 WDMT
Maks Arz
0 WDMT

Wrapped DMT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.789.022

Dünkü Wrapped DMT Fiyatı

Dünkü Düşük / Yüksek
JPY 987,3442 / JPY 987,3442
Dünkü Açılış / Kapanış
JPY 987,3442 / JPY 987,3442
Dünkü Hacim
JPY 4.793,2868

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 6,6547924 / JPY 7,9794795
30g Düşük/30g Yüksek
JPY 980,92949 / JPY 1.048,0757
90g Düşük/90g Yüksek
JPY 980,92949 / JPY 1.172,886
52 Hafta Düşük / 52 Hafta Yüksek
JPY 980,92949 / JPY 1.172,886
Tüm Zamanlar YüksekHaz 16, 2024 (1 yıl önce)
JPY 26.623
96.29%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 676,94
45.85%

Data provided by Coingecko API

WDMT'den JPY'ye Dönüştürücü

Wrapped DMT
Wrapped DMTWDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDMT Safely with 3Commas

Use a proven backtested strategy for WDMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped DMT Fiyat Tablosu (WDMT'den JPY'ye)

    WDMTJPY TradingView tarafından

    Wrapped DMT Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped DMT Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 1.039,338756
    JPY 0
    JPY 1.044,706666
    JPY 980,929495
    05.09.2025
    JPY 1.116,630111
    JPY 1.039,338756
    JPY 1.116,630111
    JPY 999,312625
    04.09.2025
    JPY 1.097,993303
    JPY 1.116,630111
    JPY 1.168,255047
    JPY 1.082,213803
    01.09.2025
    JPY 1.147,119517
    JPY 0
    JPY 1.172,886027
    JPY 1.100,996962
    31.08.2025
    JPY 1.155,519686
    JPY 1.147,119517
    JPY 1.170,988067
    JPY 1.155,519686

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 16 dakika ve 30 saniye

    Explore Our Other Products for WDMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.179
    0.29%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,42B
    2
    JPY 4.306,96
    0.08%
    Piyasa değeriJPY 520,18B
    HacimJPY 14,24B
    3
    JPY 2,83
    0.64%
    Piyasa değeriJPY 169,01B
    HacimJPY 1,66B
    5
    JPY 870,73
    1.33%
    Piyasa değeriJPY 121,21B
    HacimJPY 960,63M
    6
    JPY 203,66
    0.16%
    Piyasa değeriJPY 110,38B
    HacimJPY 2,95B
    9
    JPY 0,217744
    0.97%
    Piyasa değeriJPY 32,86B
    HacimJPY 986,35M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API