Wrapped RSS3 (WRSS3) Canlı Fiyat

Wrapped RSS3 logo
WRSS3Wrapped RSS3
JPY 6,55 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 64.592
0.01%
Dolaşımdaki miktar
0 WRSS3
Yayın tarihi
-

Data provided by Coingecko API

WRSS3 Fiyat İstatistikleri

Fiyat / Wrapped RSS3 Fiyatı Bugün

Wrapped RSS3 Fiyatı
JPY 6,55

Alım Satım Hacmi

JPY 64.592
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped RSS3 Arzı

Daloşımdaki Arz
0 WRSS3
Toplam Arz
3.155.503,484 WRSS3
Maks Arz
0 WRSS3

Wrapped RSS3 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.670.265
0.01%

Dünkü Wrapped RSS3 Fiyatı

Dünkü Düşük / Yüksek
JPY 6,5496931 / JPY 6,5505441
Dünkü Açılış / Kapanış
JPY 6,5505441 / JPY 6,5496931
Dünkü Hacim
JPY 64.591,538

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,044081203 / JPY 0,045355335
30g Düşük/30g Yüksek
JPY 6,5436161 / JPY 6,5531905
90g Düşük/90g Yüksek
JPY 6,4903841 / JPY 6,6614942
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,4903841 / JPY 6,6614942
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
JPY 33
80.15%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 5,09
28.69%

Data provided by Coingecko API

WRSS3'den JPY'ye Dönüştürücü

Wrapped RSS3
Wrapped RSS3WRSS3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRSS3 Safely with 3Commas

Use a proven backtested strategy for WRSS3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped RSS3 Fiyat Tablosu (WRSS3'den JPY'ye)

    WRSS3JPY TradingView tarafından

    Wrapped RSS3 Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped RSS3 Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 6,614093
    JPY 0
    JPY 6,614093
    JPY 6,543616
    09.09.2025
    JPY 6,490384
    JPY 6,614093
    JPY 6,661494
    JPY 6,490384

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 5 dakika ve 39 saniye

    Explore Our Other Products for WRSS3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.032
    0.85%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,45B
    2
    JPY 4.515,83
    1.82%
    Piyasa değeriJPY 545,11B
    HacimJPY 36,21B
    3
    JPY 3,05
    1.27%
    Piyasa değeriJPY 181,94B
    HacimJPY 6,2B
    5
    JPY 237,62
    6.53%
    Piyasa değeriJPY 128,87B
    HacimJPY 13,78B
    6
    JPY 904,99
    0.78%
    Piyasa değeriJPY 125,98B
    HacimJPY 1,29B
    8
    JPY 0,259663
    3.93%
    Piyasa değeriJPY 39,2B
    HacimJPY 3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API