yap (YAP) Canlı Fiyat

yap logo
YAPyap
JPY 0,007503 0.00%
Piyasa değeri
JPY 7,5M
0%
Hacim (24s)
JPY 1.574
0.29%
Dolaşımdaki miktar
999.982.320 YAP
Yayın tarihi
-

Data provided by Coingecko API

YAP Fiyat İstatistikleri

Fiyat / yap Fiyatı Bugün

yap Fiyatı
JPY 0,00750288

Alım Satım Hacmi

JPY 1.573,52
0.29%
Hacim / Piyasa Değeri
0,00020972588
Piyasa hakimiyeti
0,0000012862255%
Piyasa sıralaması
#8628

yap Arzı

Daloşımdaki Arz
999.982.317,021 YAP
Toplam Arz
999.982.317,021 YAP
Maks Arz
999.999.757,76 YAP

yap piyasa değeri

Piyasa Değeri
JPY 7.502.746

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.502.746
0.15%

Dünkü yap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,007481004 / JPY 0,0075028787
Dünkü Açılış / Kapanış
JPY 0,0075028787 / JPY 0,007481004
Dünkü Değişim
0.15%
Dünkü Hacim
JPY 1.573,5233

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000048480043 / JPY 0,000052245834
30g Düşük/30g Yüksek
JPY 0,0074092911 / JPY 0,0077460131
90g Düşük/90g Yüksek
JPY 0,0071297661 / JPY 0,0077460131
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0071297661 / JPY 0,0077460131
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
JPY 1,091
99.31%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
JPY 0,00611437
22.71%

Data provided by Coingecko API

YAP'den JPY'ye Dönüştürücü

yap
yapYAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAP Safely with 3Commas

Use a proven backtested strategy for YAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı yap Fiyat Tablosu (YAP'den JPY'ye)

    YAPJPY TradingView tarafından

    yap Borsaları

    Instant crypto to crypto exchange coming soon!

    yap Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,007645
    JPY 0
    JPY 0,007746
    JPY 0,007591
    02.09.2025
    JPY 0,00713
    JPY 0,007645
    JPY 0,007585
    JPY 0,00713

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 9 dakika ve 45 saniye

    Explore Our Other Products for YAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.375
    1.29%
    Piyasa değeriJPY 2,24T
    HacimJPY 36,31B
    2
    JPY 4.332,16
    1.28%
    Piyasa değeriJPY 522,08B
    HacimJPY 26,29B
    3
    JPY 2,98
    4.28%
    Piyasa değeriJPY 177,34B
    HacimJPY 5,98B
    5
    JPY 879,62
    0.68%
    Piyasa değeriJPY 122,32B
    HacimJPY 1,25B
    6
    JPY 215,83
    6.92%
    Piyasa değeriJPY 116,82B
    HacimJPY 9,91B
    9
    JPY 0,238565
    8.12%
    Piyasa değeriJPY 35,96B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8622
    JPY 0,074792
    5.68%
    Piyasa değeriJPY 7,48M
    HacimJPY 899
    Piyasa değeriJPY 7,48M
    HacimJPY 296.142
    8627
    JPY 0,00746535
    0%
    Piyasa değeriJPY 7,47M
    HacimJPY 31.334
    8629
    JPY 0,00745924
    0%
    Piyasa değeriJPY 7,46M
    HacimJPY 2.216
    8637
    JPY 0,00746687
    6.01%
    Piyasa değeriJPY 7,46M
    HacimJPY 50.609

    Data provided by Coingecko API