Aptos (APT) Live Price

Aptos logo
APTAptos
JPY 1,415.11-2.31%
Market Cap
JPY 601.62B
2.90%
Volume (24)
JPY 26,269,784,000
2.05%
Circulating Supply
426,318,250 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
JPY 1,415.11

Price Change

JPY -33.528143
2.31%
24h Low / 24h High
JPY 1,364.62 / JPY 1,460.44

Trading Volume

JPY 26,269,784,000
2.05%
Volume / Market Cap
0.043665398
Market Dominance
0.15552505%
Market Rank
#29

Aptos Supply

Circulating Supply
426,318,250.883 APT
Total Supply
1,092,742,153.736 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
JPY 601,615,590,000
2.90%

Fully Diluted
Market Cap

JPY 1,542,065,600,000
1.34%

Aptos Price Yesterday

Yesterday's Low / High
JPY 1,421.3105 / JPY 1,439.3158
Yesterday's Open / Close
JPY 1,421.3105 / JPY 1,439.3158
Yesterday's Change
1.06%
Yesterday's Volume
JPY 30,198,072,000

Aptos Price History

7d Low / 7d High
JPY 8.8396243 / JPY 10.37034
30d Low / 30d High
JPY 1,421.3105 / JPY 1,544.5765
90d Low / 90d High
JPY 1,421.3105 / JPY 1,604.5189
52 Week Low / 52 Week High
JPY 1,361.04 / JPY 1,604.5189
All Time HighMar 26, 2024 (29 days ago)
JPY 2,916.05
51.59%
All Time LowDec 29, 2022 (1 years ago)
JPY 409.51
244.72%

Data provided by Coingecko API

APT to JPY converter

Aptos
AptosAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to JPY)

APTJPY by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (JPY)

Date
4/24/2024
JPY 1,515.33513
JPY 0
JPY 1,544.576513
JPY 1,421.310454
4/23/2024
JPY 1,577.101261
JPY 1,515.33513
JPY 1,584.789537
JPY 1,509.430575
4/22/2024
JPY 1,545.528051
JPY 1,577.101261
JPY 1,604.518879
JPY 1,543.317079
4/21/2024
JPY 1,584.172436
JPY 1,545.528051
JPY 1,584.172436
JPY 1,508.556877
4/20/2024
JPY 1,456.815769
JPY 1,584.172436
JPY 1,579.662068
JPY 1,446.449609
4/19/2024
JPY 1,467.896326
JPY 1,456.815769
JPY 1,487.092423
JPY 1,361.04
4/18/2024
JPY 1,411.237347
JPY 1,467.896326
JPY 1,474.221196
JPY 1,381.765595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,819
1.30%
Market CapJPY 1.26T
VolumeJPY 25.63B
2
JPY 3,153.08
0.73%
Market CapJPY 384.48B
VolumeJPY 16.34B
4
JPY 611.15
2.32%
Market CapJPY 93.99B
VolumeJPY 1.75B
8
JPY 0.523828
0.61%
Market CapJPY 28.87B
VolumeJPY 1.37B
11
JPY 0.472137
1.18%
Market CapJPY 16.66B
VolumeJPY 407.61M
578
JPY 1.001
0.28%
Market CapJPY 70.52M
VolumeJPY 892,622

Data provided by Coingecko API

More Cryptocurrencies

26
JPY 155.58
0.48%
Market CapJPY 686.82B
VolumeJPY 608.27B
27
JPY 18.66
6.61%
Market CapJPY 668.02B
VolumeJPY 104.9B
28
JPY 422.33
0.21%
Market CapJPY 613.39B
VolumeJPY 12.49B
30
JPY 4,090.25
2.02%
Market CapJPY 599.47B
VolumeJPY 33.29B
31
JPY 175.99
2.18%
Market CapJPY 571.96B
VolumeJPY 10.67B

Data provided by Coingecko API