Aptos (APT) Live Price

Aptos logo
APTAptos
JPY 1,959.85 -8.25%
Market Cap
JPY 1.09T
8.49%
Volume (24)
JPY 92,842,698,000
4.22%
Circulating Supply
555,538,810 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
JPY 1,959.85

Price Change

JPY -176.15663
8.25%
24h Low / 24h High
JPY 1,922.43 / JPY 2,141.58

Trading Volume

JPY 92,842,698,000
4.22%
Volume / Market Cap
0.085507892
Market Dominance
0.18465842%
Market Rank
#31

Aptos Supply

Circulating Supply
555,538,805.289 APT
Total Supply
1,131,470,660.074 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
JPY 1,085,779,300,000
8.49%

Fully Diluted
Market Cap

JPY 2,211,416,000,000
3.21%

Aptos Price Yesterday

Yesterday's Low / High
JPY 1,990.5078 / JPY 2,048.1035
Yesterday's Open / Close
JPY 1,990.5078 / JPY 2,048.1035
Yesterday's Change
2.94%
Yesterday's Volume
JPY 107,237,810,000

Aptos Price History

7d Low / 7d High
JPY 11.860071 / JPY 14.557633
30d Low / 30d High
JPY 1,990.5078 / JPY 2,194.1299
90d Low / 90d High
JPY 1,990.5078 / JPY 2,194.1299
52 Week Low / 52 Week High
JPY 1,703.3895 / JPY 2,238.1621
All Time HighMar 26, 2024 (8 months ago)
JPY 2,916.05
32.97%
All Time LowDec 29, 2022 (1 years ago)
JPY 409.51
377.27%

Data provided by Coingecko API

APT to JPY converter

Aptos
AptosAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to JPY)

APTJPY by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (JPY)

Date
12/17/2024
JPY 2,148.012283
JPY 0
JPY 2,194.129934
JPY 1,990.50784
12/16/2024
JPY 2,102.90597
JPY 2,148.012283
JPY 2,179.402554
JPY 2,038.424372
12/15/2024
JPY 2,061.041638
JPY 2,102.90597
JPY 2,108.394652
JPY 2,017.783408
12/14/2024
JPY 2,187.890037
JPY 2,061.041638
JPY 2,238.162078
JPY 2,030.776278
12/13/2024
JPY 2,081.694123
JPY 2,187.890037
JPY 2,217.534296
JPY 2,072.815593
12/12/2024
JPY 1,966.213281
JPY 2,081.694123
JPY 2,135.057232
JPY 1,966.213281
12/11/2024
JPY 1,766.414406
JPY 1,966.213281
JPY 1,972.501222
JPY 1,703.389535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,727
2.09%
Market CapJPY 2.08T
VolumeJPY 98.63B
2
JPY 3,855.58
3.57%
Market CapJPY 464.9B
VolumeJPY 37.78B
3
JPY 2.54
5.50%
Market CapJPY 145.44B
VolumeJPY 16.5B
5
JPY 714.74
1.06%
Market CapJPY 104.39B
VolumeJPY 1.98B
6
JPY 215.92
4.55%
Market CapJPY 103.9B
VolumeJPY 7.77B
7
JPY 0.383855
5.33%
Market CapJPY 56.57B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

28
JPY 18,048.18
1.42%
Market CapJPY 1.36T
VolumeJPY 358.29B
29
JPY 952.86
10.35%
Market CapJPY 1.16T
VolumeJPY 129.51B
30
JPY 626,920
3.43%
Market CapJPY 1.12T
VolumeJPY 6.8B
32
JPY 677.02
13.59%
Market CapJPY 947.59B
VolumeJPY 52.42B
33
JPY 154.14
0.02%
Market CapJPY 919.57B
VolumeJPY 18.75B

Data provided by Coingecko API