Aptos (APT) Live Price

Aptos logo
APTAptos
JPY 1,461.12 -1.54%
Market Cap
JPY 835.94B
1.29%
Volume (24)
JPY 45,117,490,000
4.12%
Circulating Supply
571,654,640 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
JPY 1,461.12

Price Change

JPY -22.913983
1.54%
24h Low / 24h High
JPY 1,462.07 / JPY 1,541.62

Trading Volume

JPY 45,117,490,000
4.12%
Volume / Market Cap
0.053972262
Market Dominance
0.15059673%
Market Rank
#34

Aptos Supply

Circulating Supply
571,654,639.105 APT
Total Supply
1,136,290,034.135 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
JPY 835,938,480,000
1.29%

Fully Diluted
Market Cap

JPY 1,661,612,600,000
3.93%

Aptos Price Yesterday

Yesterday's Low / High
JPY 1,518.3983 / JPY 1,525.9138
Yesterday's Open / Close
JPY 1,525.9138 / JPY 1,518.3983
Yesterday's Change
4.01%
Yesterday's Volume
JPY 47,629,064,000

Aptos Price History

7d Low / 7d High
JPY 8.100362 / JPY 9.7829454
30d Low / 30d High
JPY 1,430.511 / JPY 1,527.5727
90d Low / 90d High
JPY 1,343.7116 / JPY 1,527.5727
52 Week Low / 52 Week High
JPY 1,275.6693 / JPY 1,527.5727
All Time HighMar 26, 2024 (9 months ago)
JPY 2,916.05
49.39%
All Time LowDec 29, 2022 (2 years ago)
JPY 409.51
260.36%

Data provided by Coingecko API

APT to JPY converter

Aptos
AptosAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to JPY)

APTJPY by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 1,467
APT/JPY
JPY 3
JPY 15,715,413
Recently

Aptos Historical Price Data (JPY)

Date
1/17/2025
JPY 1,432.523855
JPY 0
JPY 1,527.572683
JPY 1,432.523855
1/16/2025
JPY 1,483.884872
JPY 1,432.523855
JPY 1,483.884872
JPY 1,421.123268
1/15/2025
JPY 1,425.864253
JPY 1,483.884872
JPY 1,469.803112
JPY 1,381.147379
1/14/2025
JPY 1,334.630767
JPY 1,425.864253
JPY 1,434.393203
JPY 1,327.512155
1/13/2025
JPY 1,393.103025
JPY 1,334.630767
JPY 1,419.570129
JPY 1,275.669305
1/12/2025
JPY 1,439.238052
JPY 1,393.103025
JPY 1,439.238052
JPY 1,378.941652
1/11/2025
JPY 1,443.363855
JPY 1,439.238052
JPY 1,456.539079
JPY 1,397.265812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,434
1.94%
Market CapJPY 2.05T
VolumeJPY 64.92B
2
JPY 3,322.63
1.13%
Market CapJPY 401.4B
VolumeJPY 27.67B
3
JPY 3.15
5.38%
Market CapJPY 181.39B
VolumeJPY 13.24B
5
JPY 229.89
8.39%
Market CapJPY 111.86B
VolumeJPY 9.08B
6
JPY 701.7
1.96%
Market CapJPY 102.54B
VolumeJPY 1.15B
7
JPY 0.399966
3.31%
Market CapJPY 59.12B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

31
JPY 860.66
3.01%
Market CapJPY 1.01T
VolumeJPY 56.2B
32
JPY 156.68
0.76%
Market CapJPY 1.01T
VolumeJPY 4.05B
33
JPY 156.26
0.57%
Market CapJPY 908.73B
VolumeJPY 25.4B
35
JPY 1,683.38
4.18%
Market CapJPY 808.75B
VolumeJPY 29.55B
36
JPY 49,957
0.92%
Market CapJPY 752.65B
VolumeJPY 83.78B

Data provided by Coingecko API