Aptos (APT) Live Price

Aptos logo
APTAptos
JPY 982.18 -0.37%
Market Cap
JPY 577.55B
0.24%
Volume (24)
JPY 66,996,740,000
3.64%
Circulating Supply
587,691,740 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
JPY 982.18

Price Change

JPY -3.6844688
0.37%
24h Low / 24h High
JPY 946.76 / JPY 1,051.61

Trading Volume

JPY 66,996,740,000
3.64%
Volume / Market Cap
0.11600261
Market Dominance
0.11583204%
Market Rank
#40

Aptos Supply

Circulating Supply
587,691,741.266 APT
Total Supply
1,141,025,525.471 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
JPY 577,545,090,000
0.24%

Fully Diluted
Market Cap

JPY 1,121,325,400,000
2.79%

Aptos Price Yesterday

Yesterday's Low / High
JPY 951.94216 / JPY 960.24261
Yesterday's Open / Close
JPY 960.24261 / JPY 951.94216
Yesterday's Change
2.73%
Yesterday's Volume
JPY 62,943,571,000

Aptos Price History

7d Low / 7d High
JPY 5.3719033 / JPY 6.8157092
30d Low / 30d High
JPY 820.98608 / JPY 992.16536
90d Low / 90d High
JPY 815.39986 / JPY 992.16536
52 Week Low / 52 Week High
JPY 815.39986 / JPY 992.16536
All Time HighMar 26, 2024 (11 months ago)
JPY 2,916.05
66.22%
All Time LowDec 29, 2022 (2 years ago)
JPY 409.51
140.52%

Data provided by Coingecko API

APT to JPY converter

Aptos
AptosAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to JPY)

APTJPY by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 986
APT/JPY
JPY 1
JPY 69,417,040
Recently

Aptos Historical Price Data (JPY)

Date
2/19/2025
JPY 854.217549
JPY 0
JPY 992.165357
JPY 853.094386
2/18/2025
JPY 896.107361
JPY 854.217549
JPY 897.583245
JPY 815.399862
2/17/2025
JPY 885.059322
JPY 896.107361
JPY 926.0368
JPY 884.197799
2/16/2025
JPY 916.416975
JPY 885.059322
JPY 916.416975
JPY 882.607181
2/15/2025
JPY 930.259758
JPY 916.416975
JPY 946.169841
JPY 913.803466
2/14/2025
JPY 938.956451
JPY 930.259758
JPY 956.346178
JPY 923.087439
2/13/2025
JPY 950.160285
JPY 938.956451
JPY 970.394735
JPY 918.206187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,467
1.22%
Market CapJPY 1.93T
VolumeJPY 26.98B
2
JPY 2,742.93
0.85%
Market CapJPY 330.59B
VolumeJPY 13.71B
3
JPY 2.7
3.27%
Market CapJPY 156B
VolumeJPY 4.51B
5
JPY 648.75
1.13%
Market CapJPY 94.63B
VolumeJPY 871.42M
6
JPY 174.24
0.65%
Market CapJPY 85.13B
VolumeJPY 3.77B
8
JPY 0.255149
0.22%
Market CapJPY 37.76B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

37
JPY 186.06
0.86%
Market CapJPY 587.53B
VolumeJPY 23.7B
38
JPY 38,837
0.44%
Market CapJPY 585.43B
VolumeJPY 43.92B
39
JPY 69,540
12.88%
Market CapJPY 583.34B
VolumeJPY 49.35B
41
JPY 149.92
1.24%
Market CapJPY 523.52B
VolumeJPY 23.84B
42
JPY 154.97
2.10%
Market CapJPY 521.38B
VolumeJPY 13.46B

Data provided by Coingecko API