Aptos (APT) Live Price

Aptos logo
APTAptos
JPY 676.28 -4.15%
Market Cap
JPY 474.35B
4.05%
Volume (24)
JPY 90,820,771,000
1.40%
Circulating Supply
701,614,630 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
JPY 676.28

Price Change

JPY -29.254517
4.15%
24h Low / 24h High
JPY 669.69 / JPY 706.48

Trading Volume

JPY 90,820,771,000
1.40%
Volume / Market Cap
0.19146488
Market Dominance
0.076980945%
Market Rank
#53

Aptos Supply

Circulating Supply
701,614,627.68 APT
Total Supply
1,175,759,123.215 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
JPY 474,346,900,000
4.05%

Fully Diluted
Market Cap

JPY 794,906,030,000
0.11%

Aptos Price Yesterday

Yesterday's Low / High
JPY 674.951 / JPY 675.71368
Yesterday's Open / Close
JPY 674.951 / JPY 675.71368
Yesterday's Change
0.14%
Yesterday's Volume
JPY 95,940,823,000

Aptos Price History

7d Low / 7d High
JPY 4.3395839 / JPY 4.7689945
30d Low / 30d High
JPY 674.05787 / JPY 705.65937
90d Low / 90d High
JPY 640.88475 / JPY 705.65937
52 Week Low / 52 Week High
JPY 639.10107 / JPY 705.65937
All Time HighMar 26, 2024 (1 years ago)
JPY 2,916.05
76.84%
All Time LowDec 29, 2022 (2 years ago)
JPY 409.51
64.89%

Data provided by Coingecko API

APT to JPY converter

Aptos
AptosAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to JPY)

APTJPY by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 677.7
APT/JPY
JPY 0.4
JPY 11,288,589
Recently

Aptos Historical Price Data (JPY)

Date
9/19/2025
JPY 693.786916
JPY 0
JPY 705.659374
JPY 674.057869
9/18/2025
JPY 672.251275
JPY 693.786916
JPY 701.124513
JPY 670.55455
9/17/2025
JPY 650.872628
JPY 672.251275
JPY 670.922185
JPY 640.884748
9/16/2025
JPY 644.667199
JPY 650.872628
JPY 654.893465
JPY 640.049447
9/15/2025
JPY 668.654357
JPY 644.667199
JPY 678.562464
JPY 639.101067
9/14/2025
JPY 690.134304
JPY 668.654357
JPY 690.134304
JPY 663.200961
9/13/2025
JPY 683.250284
JPY 690.134304
JPY 700.822684
JPY 681.923862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 27 minutes and 11 seconds

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,744
1.38%
Market CapJPY 2.31T
VolumeJPY 33.37B
2
JPY 4,472.95
3.05%
Market CapJPY 540.04B
VolumeJPY 28.31B
3
JPY 3
2.92%
Market CapJPY 179.22B
VolumeJPY 4.64B
5
JPY 986.75
0.03%
Market CapJPY 137.34B
VolumeJPY 2.2B
6
JPY 239.72
3.15%
Market CapJPY 130.12B
VolumeJPY 7.47B
8
JPY 0.26651
5.25%
Market CapJPY 40.25B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

50
JPY 1,578.15
0.87%
Market CapJPY 494B
VolumeJPY 19.05B
51
JPY 51,192
4.45%
Market CapJPY 491.49B
VolumeJPY 11.34B
52
JPY 151.37
5.67%
Market CapJPY 478.47B
VolumeJPY 28.71B
54
JPY 2,997.58
4.23%
Market CapJPY 460.39B
VolumeJPY 12.43B
55
JPY 223.2
5.74%
Market CapJPY 457.32B
VolumeJPY 42.04B

Data provided by Coingecko API