First Digital USD (FDUSD) Live Price

First Digital USD logo
FDUSDFirst Digital USD
JPY 146.42 -1.09%
Market Cap
JPY 175.93B
1.06%
Volume (24)
JPY 1,460,075,800,000
31.04%
Circulating Supply
1,199,410,800 FDUSD
Issue Date
-

Data provided by Coingecko API

FDUSD price Statistics

First Digital USD Price Today

First Digital USD Price
JPY 146.42

Price Change

JPY -1.6129186
1.09%
24h Low / 24h High
JPY 146.19 / JPY 148.8

Trading Volume

JPY 1,460,075,800,000
31.04%
Volume / Market Cap
8.2991516
Market Dominance
0.030393087%
Market Rank
#109

First Digital USD Supply

Circulating Supply
1,199,410,779.917 FDUSD
Total Supply
1,199,410,779.917 FDUSD
Max Supply
0 FDUSD

First Digital USD Market Cap

Market Cap
JPY 175,930,730,000
1.06%

Fully Diluted
Market Cap

JPY 175,930,730,000
0.01%

First Digital USD Price Yesterday

Yesterday's Low / High
JPY 146.65539 / JPY 146.67249
Yesterday's Open / Close
JPY 146.65539 / JPY 146.67249
Yesterday's Change
0.17%
Yesterday's Volume
JPY 1,057,014,800,000

First Digital USD Price History

7d Low / 7d High
JPY 0.98702206 / JPY 1.0019299
30d Low / 30d High
JPY 146.23911 / JPY 148.67221
90d Low / 90d High
JPY 145.62474 / JPY 148.67221
52 Week Low / 52 Week High
JPY 145.62474 / JPY 148.67221
All Time HighFeb 3, 2025 (6 months ago)
JPY 179.34
18.22%
All Time LowJan 3, 2024 (1 years ago)
JPY 135.12
8.54%

Data provided by Coingecko API

FDUSD to JPY converter

First Digital USD
First Digital USDFDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FDUSD Safely with 3Commas

Use a proven backtested strategy for FDUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time First Digital USD Price Chart (FDUSD to JPY)

    FDUSDJPY by TradingView

    First Digital USD Exchanges

    Instant crypto to crypto exchange coming soon!

    First Digital USD Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 148.063901
    JPY 0
    JPY 148.672215
    JPY 146.239111
    8/21/2025
    JPY 146.9375
    JPY 148.063901
    JPY 148.633451
    JPY 146.861239
    8/20/2025
    JPY 146.864988
    JPY 146.9375
    JPY 147.573137
    JPY 145.624741
    8/19/2025
    JPY 147.327437
    JPY 146.864988
    JPY 147.577832
    JPY 146.676362
    8/18/2025
    JPY 146.985168
    JPY 147.327437
    JPY 147.97718
    JPY 146.76618
    8/17/2025
    JPY 146.919419
    JPY 146.985168
    JPY 147.183521
    JPY 146.583755
    8/16/2025
    JPY 146.839641
    JPY 146.919419
    JPY 147.382483
    JPY 146.262307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 1 minute and 17 seconds

    Explore Our Other Products for FDUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,221
    2.55%
    Market CapJPY 2.3T
    VolumeJPY 50.05B
    2
    JPY 4,714.51
    10.94%
    Market CapJPY 570.03B
    VolumeJPY 65.54B
    3
    JPY 3.03
    7.92%
    Market CapJPY 180.72B
    VolumeJPY 9.75B
    5
    JPY 890.58
    5.00%
    Market CapJPY 124.07B
    VolumeJPY 2.56B
    6
    JPY 202.38
    13.05%
    Market CapJPY 109.45B
    VolumeJPY 13.28B
    9
    JPY 0.237112
    12.60%
    Market CapJPY 35.78B
    VolumeJPY 5.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    106
    JPY 16,917,819
    1.30%
    Market CapJPY 177.78B
    VolumeJPY 350.21M
    107
    JPY 146.92
    1.15%
    Market CapJPY 177.34B
    VolumeJPY 11.89B
    108
    JPY 130,936
    3.78%
    Market CapJPY 176.34B
    VolumeJPY 99.7B
    110
    JPY 33,633
    11.61%
    Market CapJPY 174.63B
    VolumeJPY 2.68B
    112
    JPY 0.46964
    15.49%
    Market CapJPY 167.57B
    VolumeJPY 54.76B

    Data provided by Coingecko API