42-coin (42) Live Price

42-coin logo
4242-coin
BRL 223,184-3.66%
Market Cap
BRL 9.35M
3.92%
Volume (24)
BRL 870
2.88%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
BRL 223,184

Price Change

BRL -8,472.9697
3.66%
24h Low / 24h High
BRL 221,664 / BRL 234,627

Trading Volume

BRL 870.42
2.88%
Volume / Market Cap
0.000093054523
Market Dominance
0.000073125739%
Market Rank
#2354

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
BRL 9,353,871
3.92%

Fully Diluted
Market Cap

BRL 9,353,882
0.89%

42-coin Price Yesterday

Yesterday's Low / High
BRL 224,138.35 / BRL 225,279.46
Yesterday's Open / Close
BRL 224,138.35 / BRL 225,279.46
Yesterday's Change
0.68%
Yesterday's Volume
BRL 916.72585

42-coin Price History

7d Low / 7d High
BRL 34,229.139 / BRL 48,034.697
30d Low / 30d High
BRL 223,628.77 / BRL 243,137.31
90d Low / 90d High
BRL 177,272.71 / BRL 248,209.69
52 Week Low / 52 Week High
BRL 177,272.71 / BRL 248,209.69
All Time HighDec 24, 2020 (3 years ago)
BRL 4,199,803
94.70%
All Time LowApr 27, 2021 (2 years ago)
BRL 5,826.29
3722.52%

Data provided by Coingecko API

42 to BRL converter

42-coin
42-coin42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to BRL)

42BRL by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (BRL)

Date
4/24/2024
BRL 233,040.243829
BRL 0
BRL 234,723.228653
BRL 223,628.774934
4/23/2024
BRL 245,574.118651
BRL 233,040.243829
BRL 247,191.772443
BRL 232,092.069493
4/22/2024
BRL 230,195.194679
BRL 245,574.118651
BRL 248,209.689695
BRL 177,272.713358
4/21/2024
BRL 229,323.696842
BRL 230,195.194679
BRL 231,453.865699
BRL 228,165.441457
4/20/2024
BRL 225,941.296506
BRL 229,323.696842
BRL 233,666.939046
BRL 223,819.371253
4/19/2024
BRL 226,267.261676
BRL 225,941.296506
BRL 233,424.27337
BRL 220,649.578574
4/18/2024
BRL 233,799.100474
BRL 226,267.261676
BRL 233,799.100474
BRL 217,435.665756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,498
3.70%
Market CapBRL 1.25T
VolumeBRL 36.03B
2
BRL 3,123.68
3.94%
Market CapBRL 381.31B
VolumeBRL 17.84B
4
BRL 607.65
0.47%
Market CapBRL 93.49B
VolumeBRL 1.79B
8
BRL 0.52
3.52%
Market CapBRL 28.6B
VolumeBRL 1.49B
11
BRL 0.47
4.25%
Market CapBRL 16.52B
VolumeBRL 459.71M
573
BRL 1
0.20%
Market CapBRL 70.48M
VolumeBRL 778,230

Data provided by Coingecko API

More Cryptocurrencies

2350
BRL 3.07
4.77%
Market CapBRL 9.46M
VolumeBRL 78,583
2352
BRL 0.41
5.51%
Market CapBRL 9.39M
VolumeBRL 200,545
2353
BRL 0.13
8.01%
Market CapBRL 9.41M
VolumeBRL 4.02M
2355
BRL 0.00391696
11.74%
Market CapBRL 9.31M
VolumeBRL 25,777
2356
BRL 0.00000013
1.33%
Market CapBRL 9.31M
VolumeBRL 964,565

Data provided by Coingecko API