42-coin (42) Live Price

42-coin logo
4242-coin
BRL 251,448+ 18.49%
Market Cap
BRL 10.56M
18.49%
Volume (24)
BRL 2,922
0.23%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
BRL 251,448

Price Change

BRL 39,242
18.49%
24h Low / 24h High
BRL 212,206 / BRL 253,254

Trading Volume

BRL 2,922.31
0.23%
Volume / Market Cap
0.00027671299
Market Dominance
0.000048749151%
Market Rank
#3021

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
BRL 10,560,798
18.49%

Fully Diluted
Market Cap

BRL 10,560,811
23.07%

42-coin Price Yesterday

Yesterday's Low / High
BRL 204,085.1 / BRL 204,550.08
Yesterday's Open / Close
BRL 204,550.08 / BRL 204,085.1
Yesterday's Change
23.07%
Yesterday's Volume
BRL 75.79194

42-coin Price History

7d Low / 7d High
BRL 34,804.214 / BRL 41,746.941
30d Low / 30d High
BRL 200,878.78 / BRL 215,657.56
90d Low / 90d High
BRL 200,878.78 / BRL 214,843.16
52 Week Low / 52 Week High
BRL 200,878.78 / BRL 222,609.23
All Time HighDec 24, 2020 (4 years ago)
BRL 4,199,803
94.01%
All Time LowApr 27, 2021 (3 years ago)
BRL 5,826.29
4216.74%

Data provided by Coingecko API

42 to BRL converter

42-coin
42-coin42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to BRL)

42BRL by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (BRL)

Date
2/2/2025
BRL 211,405.974254
BRL 0
BRL 212,561.956604
BRL 211,086.226693
2/1/2025
BRL 214,587.765612
BRL 211,405.974254
BRL 215,657.563505
BRL 211,339.387928
1/31/2025
BRL 221,743.65772
BRL 214,587.765612
BRL 221,743.65772
BRL 213,613.352245
1/30/2025
BRL 210,760.629401
BRL 221,743.65772
BRL 222,609.225366
BRL 209,621.756983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,254
1.43%
Market CapBRL 1.91T
VolumeBRL 48.54B
2
BRL 2,698.83
2.87%
Market CapBRL 325.04B
VolumeBRL 31.76B
4
BRL 2.31
5.86%
Market CapBRL 133.28B
VolumeBRL 6.43B
5
BRL 190.74
4.67%
Market CapBRL 92.88B
VolumeBRL 4.36B
6
BRL 577.4
1.01%
Market CapBRL 84.06B
VolumeBRL 989.94M
8
BRL 0.25
5.67%
Market CapBRL 36.24B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3018
Market CapBRL 10.6M
VolumeBRL 460,976
3019
Market CapBRL 10.57M
VolumeBRL 169,647
3020
BRL 0.00002528
3.11%
Market CapBRL 10.56M
VolumeBRL 331,641
3022
BRL 0.12
11.28%
Market CapBRL 10.56M
VolumeBRL 9,751
3023
BRL 0.05
2.36%
Market CapBRL 10.54M
VolumeBRL 2.22M

Data provided by Coingecko API