42-coin (42) Live Price

42-coin logo
4242-coin
BRL 260,707+ 4.94%
Market Cap
BRL 10.95M
4.28%
Volume (24)
BRL 1,277
0.47%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
BRL 260,707

Price Change

BRL 12,271.07
4.94%
24h Low / 24h High
BRL 247,354 / BRL 260,707

Trading Volume

BRL 1,277.17
0.47%
Volume / Market Cap
0.00011663974
Market Dominance
0.000058798516%
Market Rank
#2930

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
BRL 10,949,699
4.28%

Fully Diluted
Market Cap

BRL 10,949,711
4.19%

42-coin Price Yesterday

Yesterday's Low / High
BRL 249,620.12 / BRL 250,803.13
Yesterday's Open / Close
BRL 249,620.12 / BRL 250,803.13
Yesterday's Change
4.19%
Yesterday's Volume
BRL 1,223.2348

42-coin Price History

7d Low / 7d High
BRL 36,833.019 / BRL 44,943.355
30d Low / 30d High
BRL 221,562.28 / BRL 253,320.68
90d Low / 90d High
BRL 209,735.59 / BRL 253,320.68
52 Week Low / 52 Week High
BRL 209,735.59 / BRL 253,320.68
All Time HighDec 24, 2020 (3 years ago)
BRL 4,199,803
93.79%
All Time LowApr 27, 2021 (3 years ago)
BRL 5,826.29
4374.67%

Data provided by Coingecko API

42 to BRL converter

42-coin
42-coin42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to BRL)

42BRL by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (BRL)

Date
11/20/2024
BRL 223,776.628416
BRL 0
BRL 253,320.676916
BRL 222,124.85617
11/19/2024
BRL 217,665.457351
BRL 223,776.628416
BRL 226,645.071381
BRL 217,665.457351
11/18/2024
BRL 218,283.834493
BRL 217,665.457351
BRL 225,056.381465
BRL 217,026.307703
11/14/2024
BRL 213,489.342801
BRL 0
BRL 215,543.7336
BRL 209,735.587516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,079
3.66%
Market CapBRL 1.92T
VolumeBRL 115.98B
2
BRL 3,323.87
7.82%
Market CapBRL 399.96B
VolumeBRL 52.55B
4
BRL 250.01
6.99%
Market CapBRL 118.47B
VolumeBRL 12.86B
5
BRL 620.93
1.92%
Market CapBRL 90.68B
VolumeBRL 2.28B
6
BRL 1.11
1.65%
Market CapBRL 63.23B
VolumeBRL 7.1B
7
BRL 0.38
1.11%
Market CapBRL 56.33B
VolumeBRL 10.22B

Data provided by Coingecko API

More Cryptocurrencies

2922
BRL 0.01
11.37%
Market CapBRL 11.04M
VolumeBRL 8.14M
2928
BRL 0.02
0.59%
Market CapBRL 11.03M
VolumeBRL 910,665
2929
BRL 8.02
1.91%
Market CapBRL 10.94M
VolumeBRL 175
2931
BRL 0.33
0.80%
Market CapBRL 10.99M
VolumeBRL 148
2932
BRL 5.74
1.07%
Market CapBRL 10.97M
VolumeBRL 715,934

Data provided by Coingecko API