Цена 42-coin (42) Текущая стоимость

42-coin logo
4242-coin
BRL 334 850+ 4.72%
Рыночная капитализация
BRL 14,02M
4.69%
Объём (сутки)
BRL 6 275
0.02%
В обращении
42 42
Дата эмиссии
12.11.2016

Data provided by Coingecko API

42 Статистика цены

42-coin Цена сегодня

42-coin Цена
BRL 334 850

Изменение цены

BRL 15 104,33
4.72%
24ч. мин. / 24ч. макс.
BRL 309 057 / BRL 335 442

Объем

BRL 6 275
0.02%
Объем / Рыночная капитализация
0,000447562
Доминирование
0,000065267922%
Рейтинг
#3005

42-coin Предложение

В обращении
42 42
Общее предложение
42 42
Максимальное предложение
0 42

42-coin Рыночная капитализация

Рыночная капитализация
BRL 14 020 404
4.69%

Разбавленная рыночная капитализация

BRL 14 020 420
3.80%

42-coin Цена вчера

Вчерашняя мин. / макс цена
BRL 321 558,21 / BRL 321 611
Вчерашняя цена открытия / закрытия
BRL 321 558,21 / BRL 321 611
Вчерашнее изменение цены
4.13%
Вчерашний объем
BRL 502,87751

42-coin История цены

Мин. / макс цена за 7 дней
BRL 57 271,783 / BRL 64 773,718
Мин. / максцена за 30 дней
BRL 318 490,89 / BRL 341 738,2
Мин. / макс цена за 90 дней
BRL 310 945,69 / BRL 351 811,97
Мин. / макс цена за 52 недели
BRL 310 945,69 / BRL 351 811,97
Исторический макс.дек. 24, 2020 (4 лет назад)
BRL 4 199 803
92.05%
Исторический мин.апр. 27, 2021 (4 лет назад)
BRL 5 826,29
5629.54%

Data provided by Coingecko API

Конвертер 42 BRL

42-coin
42-coin42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 42-coin в реальном времени (42 к BRL)

    42BRL от TradingView

    42-coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 42-coin (BRL)

    Дата
    03.09.2025
    BRL 319 332,90324
    BRL 0
    BRL 321 611,002303
    BRL 318 490,891014
    02.09.2025
    BRL 335 083,790777
    BRL 319 332,90324
    BRL 341 738,200875
    BRL 318 693,243229
    01.09.2025
    BRL 318 993,057685
    BRL 335 083,790777
    BRL 335 684,724738
    BRL 310 945,690649
    30.08.2025
    BRL 351 667,905196
    BRL 0
    BRL 351 811,971759
    BRL 345 690,45717
    29.08.2025
    BRL 340 990,299492
    BRL 351 667,905196
    BRL 351 404,322101
    BRL 332 297,570247
    28.08.2025
    BRL 336 758,288825
    BRL 340 990,299492
    BRL 348 881,226426
    BRL 329 944,078882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 32 minutes undefined 52 seconds

    Explore Our Other Products for 42

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 917
    0.53%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,35B
    2
    BRL 4 417,81
    1.03%
    КапитализацияBRL 533,28B
    ОбъёмBRL 32,44B
    3
    BRL 2,85
    0.32%
    КапитализацияBRL 169,42B
    ОбъёмBRL 4,36B
    5
    BRL 849,19
    0.65%
    КапитализацияBRL 118,21B
    ОбъёмBRL 974,4M
    6
    BRL 207,85
    1.26%
    КапитализацияBRL 112,52B
    ОбъёмBRL 5,59B
    9
    BRL 0,22
    0.22%
    КапитализацияBRL 32,61B
    ОбъёмBRL 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    2936
    КапитализацияBRL 14,04M
    ОбъёмBRL 74 833
    3003
    КапитализацияBRL 14,03M
    ОбъёмBRL 0
    3004
    КапитализацияBRL 14,02M
    ОбъёмBRL 121 203
    3007
    BRL 0,16
    2.03%
    КапитализацияBRL 13,99M
    ОбъёмBRL 9 003
    КапитализацияBRL 13,99M
    ОбъёмBRL 17 443

    Data provided by Coingecko API