AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
INR 2.89+ 0.96%
Market Cap
INR 7.22M
0.96%
Volume (24)
INR 4,335
0.38%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
INR 2.89

Price Change

INR 0.02754526
0.96%
24h Low / 24h High
INR 2.78 / INR 2.93

Trading Volume

INR 4,334.9
0.38%
Volume / Market Cap
0.00060033439
Market Dominance
0.0000026524232%
Market Rank
#5676

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
INR 7,220,809
0.96%

Fully Diluted
Market Cap

INR 28,883,234
1.30%

AADex Finance Price Yesterday

Yesterday's Low / High
INR 2.84213 / INR 2.8603518
Yesterday's Open / Close
INR 2.84213 / INR 2.8603518
Yesterday's Change
1.36%
Yesterday's Volume
INR 135,040.54

AADex Finance Price History

7d Low / 7d High
INR 0.033197854 / INR 0.037797673
30d Low / 30d High
INR 2.8101555 / INR 3.0105087
90d Low / 90d High
INR 2.8101555 / INR 3.1464702
52 Week Low / 52 Week High
INR 2.8101555 / INR 3.2608589
All Time HighAug 26, 2024 (2 months ago)
INR 351.88
99.18%
All Time LowOct 6, 2024 (1 months ago)
INR 2.71
6.36%

Data provided by Coingecko API

ADE to INR converter

AADex Finance
AADex FinanceADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to INR)

ADEINR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (INR)

Date
11/20/2024
INR 2.997707
INR 0
INR 2.998925
INR 2.810156
11/19/2024
INR 3.028273
INR 2.997707
INR 3.039405
INR 2.951685
11/18/2024
INR 3.023393
INR 3.028273
INR 3.063591
INR 2.996818
11/17/2024
INR 3.066546
INR 3.023393
INR 3.14647
INR 2.979759
11/16/2024
INR 3.03499
INR 3.066546
INR 3.086246
INR 3.03499
11/15/2024
INR 3.092582
INR 3.03499
INR 3.143864
INR 2.99783
11/14/2024
INR 3.13387
INR 3.092582
INR 3.260859
INR 3.118593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,824
2.74%
Market CapINR 1.92T
VolumeINR 116.84B
2
INR 3,299.92
6.19%
Market CapINR 395.72B
VolumeINR 53.55B
4
INR 250.15
5.90%
Market CapINR 118.81B
VolumeINR 12.62B
5
INR 618.9
1.31%
Market CapINR 90.29B
VolumeINR 2.33B
6
INR 1.11
0.63%
Market CapINR 62.96B
VolumeINR 7.33B
7
INR 0.38137
1.21%
Market CapINR 56.02B
VolumeINR 10.43B

Data provided by Coingecko API

More Cryptocurrencies

5673
Market CapINR 7.24M
VolumeINR 2,666
5674
INR 0.156661
44.78%
Market CapINR 7.24M
VolumeINR 1.08M
5681
INR 0.291693
1.70%
Market CapINR 7.24M
VolumeINR 9,638
5677
INR 0.00242669
0.74%
Market CapINR 7.22M
VolumeINR 4.7M
5678
INR 0.00135169
7.53%
Market CapINR 7.21M
VolumeINR 13,966

Data provided by Coingecko API