AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
INR 2.26 -2.42%
Market Cap
INR 5.66M
2.49%
Volume (24)
INR 153
1.14%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
INR 2.26

Price Change

INR -0.056040439
2.42%
24h Low / 24h High
INR 2.23 / INR 2.36

Trading Volume

INR 152.53
1.14%
Volume / Market Cap
0.000026966511
Market Dominance
0.0000018206804%
Market Rank
#6484

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
INR 5,656,275
2.49%

Fully Diluted
Market Cap

INR 22,625,100
0.58%

AADex Finance Price Yesterday

Yesterday's Low / High
INR 2.2365905 / INR 2.2621324
Yesterday's Open / Close
INR 2.2621324 / INR 2.2365905
Yesterday's Change
0.47%
Yesterday's Volume
INR 461.193

AADex Finance Price History

7d Low / 7d High
INR 0.02569005 / INR 0.028686238
30d Low / 30d High
INR 2.1844175 / INR 2.3595796
90d Low / 90d High
INR 2.2365905 / INR 2.2694632
52 Week Low / 52 Week High
INR 2.1844175 / INR 2.4329137
All Time HighAug 26, 2024 (3 months ago)
INR 351.88
99.36%
All Time LowDec 20, 2024 (1 days ago)
INR 2.15
5.42%

Data provided by Coingecko API

ADE to INR converter

AADex Finance
AADex FinanceADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to INR)

ADEINR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (INR)

Date
12/21/2024
INR 2.275182
INR 0
INR 2.35958
INR 2.23659
12/20/2024
INR 2.225765
INR 2.275182
INR 2.311925
INR 2.184417
12/19/2024
INR 2.347218
INR 2.225765
INR 2.356266
INR 2.220875
12/18/2024
INR 2.385408
INR 2.347218
INR 2.412581
INR 2.326337
12/16/2024
INR 2.384927
INR 0
INR 2.432914
INR 2.371611
12/15/2024
INR 2.405907
INR 2.384927
INR 2.419852
INR 2.402888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,904
0.58%
Market CapINR 1.92T
VolumeINR 50.86B
2
INR 3,350.47
3.43%
Market CapINR 403.68B
VolumeINR 32.49B
4
INR 2.24
2.64%
Market CapINR 128.08B
VolumeINR 13.2B
5
INR 663.11
2.75%
Market CapINR 96.73B
VolumeINR 1.45B
6
INR 182.53
6.19%
Market CapINR 87.49B
VolumeINR 6.99B
7
INR 0.317219
2.64%
Market CapINR 46.73B
VolumeINR 6.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 5.64M
VolumeINR 169,919
6483
INR 0.00563388
6.58%
Market CapINR 5.63M
VolumeINR 3,888
6490
INR 0.00563272
5.54%
Market CapINR 5.63M
VolumeINR 227,199
6482
INR 0.00624638
13.95%
Market CapINR 5.62M
VolumeINR 83,044
6493
INR 0.00560859
23.90%
Market CapINR 5.61M
VolumeINR 275,218

Data provided by Coingecko API