AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
INR 2.36 -1.15%
Market Cap
INR 5.9M
1.16%
Volume (24)
INR 148
0.15%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
INR 2.36

Price Change

INR -0.027525696
1.15%
24h Low / 24h High
INR 2.33 / INR 2.39

Trading Volume

INR 148.07
0.15%
Volume / Market Cap
0.000025078732
Market Dominance
0.0000019418326%
Market Rank
#6874

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
INR 5,904,206
1.16%

Fully Diluted
Market Cap

INR 23,616,825
2.19%

AADex Finance Price Yesterday

Yesterday's Low / High
INR 2.4128013 / INR 2.4163385
Yesterday's Open / Close
INR 2.4128013 / INR 2.4163385
Yesterday's Change
2.26%
Yesterday's Volume
INR 11,734.549

AADex Finance Price History

7d Low / 7d High
INR 0.02703636 / INR 0.029173114
30d Low / 30d High
INR 2.3690038 / INR 2.489358
90d Low / 90d High
INR 2.4128013 / INR 2.460866
52 Week Low / 52 Week High
INR 2.349571 / INR 2.5258688
All Time HighAug 26, 2024 (4 months ago)
INR 351.88
99.33%
All Time LowDec 20, 2024 (1 months ago)
INR 2.15
10.11%

Data provided by Coingecko API

ADE to INR converter

AADex Finance
AADex FinanceADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to INR)

ADEINR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (INR)

Date
1/19/2025
INR 2.478988
INR 0
INR 2.489358
INR 2.369004
1/18/2025
INR 2.517741
INR 2.478988
INR 2.522741
INR 2.43419
1/17/2025
INR 2.468645
INR 2.517741
INR 2.525869
INR 2.468645
1/16/2025
INR 2.4837
INR 2.468645
INR 2.495904
INR 2.46058
1/15/2025
INR 2.445014
INR 2.4837
INR 2.472005
INR 2.439092
1/14/2025
INR 2.416523
INR 2.445014
INR 2.447454
INR 2.416523
1/13/2025
INR 2.425708
INR 2.416523
INR 2.435745
INR 2.349571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,154
2.60%
Market CapINR 2.04T
VolumeINR 136.26B
2
INR 3,305.63
3.34%
Market CapINR 398.34B
VolumeINR 51.73B
3
INR 3.13
6.62%
Market CapINR 180.28B
VolumeINR 18.76B
5
INR 246.66
1.10%
Market CapINR 119.96B
VolumeINR 25.2B
6
INR 685.64
1.05%
Market CapINR 99.97B
VolumeINR 2.31B
7
INR 0.35906
0.53%
Market CapINR 53B
VolumeINR 8.47B

Data provided by Coingecko API

More Cryptocurrencies

6883
INR 0.00600627
22.95%
Market CapINR 5.91M
VolumeINR 978,575
6884
INR 0.00590911
15.25%
Market CapINR 5.91M
VolumeINR 250,592
6886
INR 6.56
12.40%
Market CapINR 5.91M
VolumeINR 26,342
6877
INR 0.01214295
4.30%
Market CapINR 5.9M
VolumeINR 12,624
6878
INR 0.00058985
0.73%
Market CapINR 5.9M
VolumeINR 11,428

Data provided by Coingecko API