AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
INR 3.23+ 0.11%
Market Cap
INR 8.08M
0.24%
Volume (24)
INR 7,553
0.43%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
INR 3.23

Price Change

INR 0.00344688
0.11%
24h Low / 24h High
INR 3.2 / INR 3.26

Trading Volume

INR 7,552.85
0.43%
Volume / Market Cap
0.00093489716
Market Dominance
0.0000036253213%
Market Rank
#5243

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
INR 8,078,803
0.24%

Fully Diluted
Market Cap

INR 32,315,212
0.27%

AADex Finance Price Yesterday

Yesterday's Low / High
INR 3.2158115 / INR 3.2297824
Yesterday's Open / Close
INR 3.2158115 / INR 3.2297824
Yesterday's Change
0.22%
Yesterday's Volume
INR 19,900.058

AADex Finance Price History

7d Low / 7d High
INR 0.037180579 / INR 0.040747533
30d Low / 30d High
INR 3.2018928 / INR 3.3133738
90d Low / 90d High
INR 3.1340735 / INR 3.4305078
52 Week Low / 52 Week High
INR 3.1281449 / INR 3.4305078
All Time HighAug 26, 2024 (2 months ago)
INR 351.88
99.08%
All Time LowOct 6, 2024 (1 months ago)
INR 2.71
19.43%

Data provided by Coingecko API

ADE to INR converter

AADex Finance
AADex FinanceADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to INR)

ADEINR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (INR)

Date
11/6/2024
INR 3.24119
INR 0
INR 3.430508
INR 3.221286
11/5/2024
INR 3.14918
INR 3.24119
INR 3.242889
INR 3.147075
11/4/2024
INR 3.16987
INR 3.14918
INR 3.212239
INR 3.134074
11/3/2024
INR 3.236846
INR 3.16987
INR 3.236846
INR 3.128145
11/1/2024
INR 3.303695
INR 0
INR 3.317683
INR 3.295133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,266
1.66%
Market CapINR 1.51T
VolumeINR 55.08B
2
INR 2,924.36
3.62%
Market CapINR 351.93B
VolumeINR 33.1B
4
INR 204.47
8.98%
Market CapINR 96.4B
VolumeINR 7.02B
5
INR 599.21
0.62%
Market CapINR 87.43B
VolumeINR 1.12B
7
INR 0.552047
0.11%
Market CapINR 31.38B
VolumeINR 1.56B
8
INR 0.197745
2.91%
Market CapINR 28.99B
VolumeINR 4.5B

Data provided by Coingecko API

More Cryptocurrencies

5239
INR 0.0081146
5.39%
Market CapINR 8.11M
VolumeINR 115,946
5240
INR 0.116552
15.58%
Market CapINR 8.1M
VolumeINR 132,885
5241
INR 0.01389848
3.00%
Market CapINR 8.08M
VolumeINR 109,936
Market CapINR 8.07M
VolumeINR 130,384
5245
INR 0.415851
1.95%
Market CapINR 8.07M
VolumeINR 9,319

Data provided by Coingecko API