Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
INR 20.15 -5.03%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
INR 20.15

Price Change

INR -1.0673067
5.03%
24h Low / 24h High
INR 19.92 / INR 21.35
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
67,042,902.867 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

INR 1,357,822,100
0.03%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
INR 20.15319 / INR 20.33882
Yesterday's Open / Close
INR 20.15319 / INR 20.33882
Yesterday's Change
0.47%

Aave v3 WMATIC Price History

7d Low / 7d High
INR 0.22120615 / INR 0.25387524
30d Low / 30d High
INR 19.89123 / INR 21.876275
90d Low / 90d High
INR 19.015116 / INR 21.876275
52 Week Low / 52 Week High
INR 19.015116 / INR 21.876275
All Time HighMar 13, 2024 (1 years ago)
INR 106.38
80.96%
All Time LowApr 7, 2025 (3 months ago)
INR 13.13
54.22%

Data provided by Coingecko API

AWMATIC to INR converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to INR)

AWMATICINR by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (INR)

Date
7/18/2025
INR 20.452452
INR 0
INR 21.876275
INR 20.15319
7/17/2025
INR 19.98417
INR 20.452452
INR 20.472872
INR 19.447193
7/16/2025
INR 20.136238
INR 19.98417
INR 20.371649
INR 19.7769
7/15/2025
INR 19.668153
INR 20.136238
INR 19.745104
INR 19.015116
7/14/2025
INR 20.001677
INR 19.668153
INR 20.977362
INR 19.671003
7/13/2025
INR 19.422094
INR 20.001677
INR 20.173061
INR 19.36238
7/12/2025
INR 19.603248
INR 19.422094
INR 20.185505
INR 19.103632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,217
0.48%
Market CapINR 2.35T
VolumeINR 39.16B
2
INR 3,558.84
2.39%
Market CapINR 429.88B
VolumeINR 45.74B
3
INR 3.41
2.83%
Market CapINR 202.01B
VolumeINR 8.78B
5
INR 735.29
3.00%
Market CapINR 107.29B
VolumeINR 2.21B
6
INR 177.62
2.08%
Market CapINR 95.54B
VolumeINR 11.4B
8
INR 0.243066
2.48%
Market CapINR 36.53B
VolumeINR 18.67B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,222,485
0.18%
Market CapINR 203.51T
VolumeINR 4.47T
2
INR 298,174
9.80%
Market CapINR 36.04T
VolumeINR 5.45T
3
INR 280.42
10.43%
Market CapINR 16.64T
VolumeINR 947.59B
4
INR 86.1
0.17%
Market CapINR 13.8T
VolumeINR 13.68T
5
INR 61,975
3.78%
Market CapINR 9.05T
VolumeINR 223.27B

Data provided by Coingecko API