Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
INR 15.4+ 0.42%
Market Cap
INR 0
0%
Volume (24)
INR 192
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
INR 15.4

Price Change

INR 0.064127
0.42%
24h Low / 24h High
INR 15.09 / INR 16.47

Trading Volume

INR 192.45
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
62,529,532.704 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

INR 965,346,560
0.18%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
INR 15.393473 / INR 15.4263
Yesterday's Open / Close
INR 15.393473 / INR 15.4263
Yesterday's Change
0.06%
Yesterday's Volume
INR 192.44817

Aave v3 WMATIC Price History

7d Low / 7d High
INR 0.17622909 / INR 0.1961636
30d Low / 30d High
INR 15.091086 / INR 15.73645
90d Low / 90d High
INR 15.091086 / INR 16.606997
52 Week Low / 52 Week High
INR 15.091086 / INR 16.886519
All Time HighMar 13, 2024 (1 years ago)
INR 106.38
85.48%
All Time LowApr 7, 2025 (10 days ago)
INR 13.13
17.59%

Data provided by Coingecko API

AWMATIC to INR converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to INR)

AWMATICINR by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (INR)

Date
4/16/2025
INR 15.406755
INR 0
INR 15.73645
INR 15.091086
4/15/2025
INR 15.691811
INR 15.406755
INR 15.934905
INR 15.425064
4/14/2025
INR 15.702739
INR 15.691811
INR 16.089767
INR 15.599069
4/13/2025
INR 16.353469
INR 15.702739
INR 16.864803
INR 15.621827
4/12/2025
INR 15.795354
INR 16.353469
INR 16.886519
INR 15.609496
4/11/2025
INR 15.668366
INR 15.795354
INR 15.992518
INR 15.560506
4/10/2025
INR 16.104638
INR 15.668366
INR 16.104638
INR 15.199072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,651
1.07%
Market CapINR 1.68T
VolumeINR 23.54B
2
INR 1,596.23
1.19%
Market CapINR 192.74B
VolumeINR 12.84B
4
INR 2.1
1.41%
Market CapINR 122.74B
VolumeINR 2.51B
5
INR 587.78
1.06%
Market CapINR 85.72B
VolumeINR 539.36M
6
INR 133.61
6.59%
Market CapINR 69.01B
VolumeINR 5.3B
9
INR 0.156239
2.26%
Market CapINR 23.26B
VolumeINR 724.4M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,178,871
1.54%
Market CapINR 142.48T
VolumeINR 2.12T
2
INR 134,601
2.67%
Market CapINR 16.25T
VolumeINR 1.01T
3
INR 85.62
0.12%
Market CapINR 12.38T
VolumeINR 2.05T
4
INR 177.57
3.29%
Market CapINR 10.36T
VolumeINR 230.02B
5
INR 49,667
0.94%
Market CapINR 7.25T
VolumeINR 46.33B

Data provided by Coingecko API