Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
INR 40.56+ 1.30%
Market Cap
INR 0
0%
Volume (24)
INR 192
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
INR 40.56

Price Change

INR 0.517611
1.30%
24h Low / 24h High
INR 38.5 / INR 40.73

Trading Volume

INR 192.45
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
67,321,849.322 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

INR 2,729,413,700
2.26%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
INR 39.551025 / INR 39.741246
Yesterday's Open / Close
INR 39.551025 / INR 39.741246
Yesterday's Change
2.31%
Yesterday's Volume
INR 192.44817

Aave v3 WMATIC Price History

7d Low / 7d High
INR 0.45204708 / INR 0.5323352
30d Low / 30d High
INR 39.551025 / INR 41.843615
90d Low / 90d High
INR 39.551025 / INR 42.592125
52 Week Low / 52 Week High
INR 39.551025 / INR 45.333
All Time HighMar 13, 2024 (9 months ago)
INR 106.38
61.89%
All Time LowNov 4, 2024 (1 months ago)
INR 24.1
68.21%

Data provided by Coingecko API

AWMATIC to INR converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to INR)

AWMATICINR by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (INR)

Date
12/29/2024
INR 41.697483
INR 0
INR 41.741549
INR 39.551025
12/28/2024
INR 40.918788
INR 41.697483
INR 41.843615
INR 40.413165
12/27/2024
INR 40.933385
INR 40.918788
INR 42.592125
INR 40.752771
12/26/2024
INR 43.989157
INR 40.933385
INR 43.989157
INR 40.618485
12/25/2024
INR 44.741509
INR 43.989157
INR 44.919412
INR 43.509544
12/24/2024
INR 42.621615
INR 44.741509
INR 45.333
INR 42.024063
12/23/2024
INR 40.181306
INR 42.621615
INR 42.840264
INR 39.728834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,339
1.16%
Market CapINR 1.87T
VolumeINR 54.14B
2
INR 3,398.43
1.61%
Market CapINR 410.07B
VolumeINR 24.4B
4
INR 2.11
1.06%
Market CapINR 121.19B
VolumeINR 7.16B
5
INR 709.61
2.01%
Market CapINR 103.66B
VolumeINR 985.48M
6
INR 195.7
2.09%
Market CapINR 93.98B
VolumeINR 3.89B
7
INR 0.320058
1.65%
Market CapINR 47.23B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API