Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
INR 36.11+ 1.84%
Market Cap
INR 0
0%
Volume (24)
INR 192
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
INR 36.11

Price Change

INR 0.654651
1.84%
24h Low / 24h High
INR 35.14 / INR 36.37

Trading Volume

INR 192.45
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
67,762,450.427 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

INR 2,446,987,800
0.60%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
INR 35.889585 / INR 35.899755
Yesterday's Open / Close
INR 35.889585 / INR 35.899755
Yesterday's Change
0.60%
Yesterday's Volume
INR 192.44817

Aave v3 WMATIC Price History

7d Low / 7d High
INR 0.38966274 / INR 0.44729885
30d Low / 30d High
INR 33.884295 / INR 36.331117
90d Low / 90d High
INR 33.739007 / INR 36.331117
52 Week Low / 52 Week High
INR 33.739007 / INR 38.578635
All Time HighMar 13, 2024 (10 months ago)
INR 106.38
65.89%
All Time LowNov 4, 2024 (2 months ago)
INR 24.1
50.53%

Data provided by Coingecko API

AWMATIC to INR converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to INR)

AWMATICINR by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (INR)

Date
1/30/2025
INR 34.194704
INR 0
INR 36.331117
INR 34.194704
1/29/2025
INR 33.805282
INR 34.194704
INR 34.908497
INR 33.805282
1/28/2025
INR 35.878353
INR 33.805282
INR 36.004561
INR 33.739007
1/27/2025
INR 37.452338
INR 35.878353
INR 37.452338
INR 34.024217
1/26/2025
INR 37.446499
INR 37.452338
INR 38.453571
INR 37.446499
1/25/2025
INR 37.313343
INR 37.446499
INR 37.755252
INR 36.974981
1/24/2025
INR 38.208625
INR 37.313343
INR 38.578635
INR 37.151806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,692
0.24%
Market CapINR 2.07T
VolumeINR 38.6B
2
INR 3,350.58
3.17%
Market CapINR 403.25B
VolumeINR 22.03B
3
INR 3.1
0.19%
Market CapINR 178.62B
VolumeINR 4.24B
5
INR 240.31
0.07%
Market CapINR 116.87B
VolumeINR 4.36B
6
INR 682.88
0.68%
Market CapINR 99.53B
VolumeINR 513.37M
8
INR 0.335907
1.13%
Market CapINR 49.57B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API