Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
INR 27.84+ 2.36%
Market Cap
INR 0
0%
Volume (24)
INR 192
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
INR 27.84

Price Change

INR 0.646879
2.36%
24h Low / 24h High
INR 27.44 / INR 28.75

Trading Volume

INR 192.45
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
69,653,470.849 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

INR 1,939,420,800
1.68%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
INR 28.292067 / INR 28.346877
Yesterday's Open / Close
INR 28.292067 / INR 28.346877
Yesterday's Change
1.69%
Yesterday's Volume
INR 192.44817

Aave v3 WMATIC Price History

7d Low / 7d High
INR 0.304101 / INR 0.33153422
30d Low / 30d High
INR 27.351664 / INR 28.733524
90d Low / 90d High
INR 27.139383 / INR 28.733524
52 Week Low / 52 Week High
INR 26.032548 / INR 28.767915
All Time HighMar 13, 2024 (11 months ago)
INR 106.38
73.72%
All Time LowFeb 3, 2025 (14 days ago)
INR 22.32
25.24%

Data provided by Coingecko API

AWMATIC to INR converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to INR)

AWMATICINR by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (INR)

Date
2/16/2025
INR 27.526235
INR 0
INR 28.733524
INR 27.351664
2/15/2025
INR 28.015751
INR 27.526235
INR 28.313818
INR 27.40348
2/14/2025
INR 27.548381
INR 28.015751
INR 28.421251
INR 27.543493
2/13/2025
INR 28.616326
INR 27.548381
INR 28.767915
INR 27.139383
2/12/2025
INR 26.670849
INR 28.616326
INR 28.542023
INR 26.470352
2/11/2025
INR 27.39738
INR 26.670849
INR 28.555424
INR 26.570678
2/10/2025
INR 26.697322
INR 27.39738
INR 27.324488
INR 26.032548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,914
1.49%
Market CapINR 1.9T
VolumeINR 17.2B
2
INR 2,678.79
0.60%
Market CapINR 323.03B
VolumeINR 11.61B
3
INR 2.65
4.42%
Market CapINR 153.01B
VolumeINR 3.51B
5
INR 669.29
2.09%
Market CapINR 97.64B
VolumeINR 1.22B
6
INR 181.32
6.24%
Market CapINR 88.55B
VolumeINR 3.28B
8
INR 0.259539
3.75%
Market CapINR 38.44B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,463,291
0.05%
Market CapINR 167.79T
VolumeINR 1.21T
2
INR 233,869
0.90%
Market CapINR 28.19T
VolumeINR 701.62B
3
INR 241.17
1.15%
Market CapINR 13.95T
VolumeINR 334.88B
4
INR 86.68
0.01%
Market CapINR 12.31T
VolumeINR 2.45T
5
INR 57,143
0.15%
Market CapINR 8.34T
VolumeINR 69.77B

Data provided by Coingecko API