Aave v3 WMATIC (AWMATIC) Valor actual

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
INR 23,84 -2.20%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 0
0%
Suministro circulante
0 AWMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AWMATIC

Precio de hoy de Aave v3 WMATIC

Precio de Aave v3 WMATIC
INR 23,84

Cambio de precio en

INR -0,53420897
2.20%
Mínimo/máximo en 24 h
INR 23,59 / INR 24,82
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 WMATIC

Suministro circulante
0 AWMATIC
Suministro total
60.706.598,699 AWMATIC
Suministro máximo
0 AWMATIC

Capitalización de mercado de Aave v3 WMATIC

Capitalización de mercado
completamente diluida

INR 1.442.132.700
1.50%

Precio de ayer de Aave v3 WMATIC

Mínimo/máximo de ayer
INR 24,081545 / INR 24,154366
Apertura/cierre de ayer
INR 24,154366 / INR 24,081545
Cambio de ayer
1.15%

Historial de precios de Aave v3 WMATIC

Mínimo/máximo en 7 días
INR 0,26901676 / INR 0,29505059
Mínimo/máximo en 30 días
INR 23,915725 / INR 24,598097
Mínimo/máximo en 90 días
INR 23,915725 / INR 25,503711
Mínimo/máximo en 52 semanas
INR 23,869909 / INR 25,998513
Máximo históricomar 13, 2024 (1 years ago)
INR 106,38
77.67%
All Time Lowabr 7, 2025 (5 months ago)
INR 13,13
80.89%

Data provided by Coingecko API

Conversor de AWMATIC a INR

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWMATIC Safely with 3Commas

Use a proven backtested strategy for AWMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 WMATIC a Indian Rupee en tiempo real (AWMATIC a INR)

    AWMATICINR by TradingView

    Aave v3 WMATIC Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 WMATIC Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 24,44641
    INR 0
    INR 24,598097
    INR 23,915725
    7/9/2025
    INR 24,127209
    INR 24,44641
    INR 24,771588
    INR 24,127209
    6/9/2025
    INR 24,591114
    INR 24,127209
    INR 24,980124
    INR 24,06881
    5/9/2025
    INR 24,706818
    INR 24,591114
    INR 25,503711
    INR 24,478089
    4/9/2025
    INR 24,810058
    INR 24,706818
    INR 25,070885
    INR 23,992913
    3/9/2025
    INR 25,543878
    INR 24,810058
    INR 25,998513
    INR 24,785097
    2/9/2025
    INR 23,869909
    INR 25,543878
    INR 25,619417
    INR 23,869909

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 8 minutes and 8 seconds

    Explore Our Other Products for AWMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.324
    0.70%
    Capitalización de MercadoINR 2,22T
    VolumenINR 44,31B
    2
    INR 4294,27
    0.01%
    Capitalización de MercadoINR 518,24B
    VolumenINR 29,06B
    3
    INR 2,97
    0.12%
    Capitalización de MercadoINR 176,97B
    VolumenINR 5,94B
    5
    INR 876,81
    0.08%
    Capitalización de MercadoINR 122,03B
    VolumenINR 972,95M
    6
    INR 216,38
    0.52%
    Capitalización de MercadoINR 117,28B
    VolumenINR 9,09B
    9
    INR 0,241867
    1.87%
    Capitalización de MercadoINR 36,46B
    VolumenINR 4,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API