Abelian (ABEL) Valor actual

Abelian logo
ABELAbelian
BRL 0,403048+ 1.16%
Capitalización de Mercado
BRL 50,78M
1.16%
Volumen (24)
BRL 370.681
0.24%
Suministro circulante
126.020.490 ABEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABEL

Precio de hoy de Abelian

Precio de Abelian
BRL 0,403048

Cambio de precio en

BRL 0,00463574
1.16%
Mínimo/máximo en 24 h
BRL 0,397548 / BRL 0,412176

Volumen de trading en

BRL 370.681
0.24%
Volumen/capitalización de mercado
0,0073004513
Dominancia en el mercado
0,00023636865%
Rango en el mercado
#1823

Suministro de Abelian

Suministro circulante
126.020.493 ABEL
Suministro total
225.179.981 ABEL
Suministro máximo
225.179.981 ABEL

Capitalización de mercado de Abelian

Capitalización de Mercado
BRL 50.775.080
1.16%

Capitalización de mercado
completamente diluida

BRL 90.727.557
0.02%

Precio de ayer de Abelian

Mínimo/máximo de ayer
BRL 0,40242326 / BRL 0,40352417
Apertura/cierre de ayer
BRL 0,40352417 / BRL 0,40242326
Cambio de ayer
0.02%
Volumen de ayer
BRL 369.597,08

Historial de precios de Abelian

Mínimo/máximo en 7 días
BRL 0,071139639 / BRL 0,074979911
Mínimo/máximo en 30 días
BRL 0,39797003 / BRL 0,41126481
Mínimo/máximo en 90 días
BRL 0,38570549 / BRL 0,41126481
Mínimo/máximo en 52 semanas
BRL 0,38570549 / BRL 0,41126481
Máximo históricoene 12, 2024 (1 years ago)
BRL 7,31
94.48%
All Time Lownov 12, 2024 (9 months ago)
BRL 0,174186
131.54%

Data provided by Coingecko API

Conversor de ABEL a BRL

Abelian
AbelianABEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABEL Safely with 3Commas

Use a proven backtested strategy for ABEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Abelian a Brazilian Real en tiempo real (ABEL a BRL)

    ABELBRL by TradingView

    Abelian Intercambios

    Instant crypto to crypto exchange coming soon!

    Abelian Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,401356
    BRL 0
    BRL 0,411265
    BRL 0,39797
    2/9/2025
    BRL 0,390945
    BRL 0,401356
    BRL 0,402372
    BRL 0,390217
    1/9/2025
    BRL 0,387259
    BRL 0,390945
    BRL 0,3979
    BRL 0,385705
    31/8/2025
    BRL 0,395491
    BRL 0,387259
    BRL 0,399032
    BRL 0,386787
    30/8/2025
    BRL 0,403257
    BRL 0,395491
    BRL 0,403422
    BRL 0,392426
    29/8/2025
    BRL 0,391142
    BRL 0,403257
    BRL 0,402778
    BRL 0,389903
    28/8/2025
    BRL 0,392096
    BRL 0,391142
    BRL 0,392835
    BRL 0,390448

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 57 minutes and 34 seconds

    Explore Our Other Products for ABEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.104
    0.72%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 35,48B
    2
    BRL 4469,11
    3.79%
    Capitalización de MercadoBRL 540,37B
    VolumenBRL 30,09B
    3
    BRL 2,85
    0.33%
    Capitalización de MercadoBRL 169,48B
    VolumenBRL 4,1B
    5
    BRL 856,62
    0.73%
    Capitalización de MercadoBRL 119,25B
    VolumenBRL 837,56M
    6
    BRL 211,36
    1.52%
    Capitalización de MercadoBRL 114,4B
    VolumenBRL 6,46B
    9
    BRL 0,22
    2.91%
    Capitalización de MercadoBRL 33,22B
    VolumenBRL 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 50,96M
    VolumenBRL 8970
    1821
    BRL 29,17
    1.59%
    Capitalización de MercadoBRL 50,86M
    VolumenBRL 3,46M
    1822
    BRL 0,01
    4.00%
    Capitalización de MercadoBRL 50,85M
    VolumenBRL 649.680
    1824
    BRL 0,05
    0.39%
    Capitalización de MercadoBRL 50,71M
    VolumenBRL 1,17M
    1825
    Capitalización de MercadoBRL 50,7M
    VolumenBRL 1428

    Data provided by Coingecko API