Abelian (ABEL) Valor real atual

Abelian logo
ABELAbelian
BRL 0,391084 -2.44%
Capitalização de mercado
BRL 49,18M
3.80%
Volume (24)
BRL 353 319
1.10%
Fornecimento em circulação
125 758 350 ABEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABEL

Abelian Preço hoje

Abelian Preço
BRL 0,391084

Alteração de preço

BRL -0,0097895954
2.44%
24h Baixo / 24h Alto
BRL 0,390363 / BRL 0,401485

Volume

BRL 353 319
1.10%
Volume / Limite de mercado
0,0071835001
Dominio de mercado
0,00022724315%
Posição de mercado
#1867

Fornecimento de Abelian

Fornecimento em circulação
125 758 349 ABEL
Fornecimento total
225 179 981 ABEL
Fornecimento máximo
225 179 981 ABEL

Abelian Capitalização de mercado

Capitalização de mercado
BRL 49 184 798
3.80%

Totalmente diluído
Limite de mercado

BRL 88 069 158
0.30%

Abelian Preço Ontem

Baixa / Alta de ontem
BRL 0,39221603 / BRL 0,39238752
Abertura / Fecho de Ontem
BRL 0,39221603 / BRL 0,39238752
A mudança de ontem
0.31%
Volume de ontem
BRL 376 044,1

Histórico do preço do Abelian

7 dias Baixa / 7 dias Alta
BRL 0,072067263 / BRL 0,076704542
30 dias Baixa / 30 dias Alta
BRL 0,39205119 / BRL 0,4078911
90 dias Baixa / 90 dias Alta
BRL 0,39142982 / BRL 0,4114742
52 Semana Baixa / 52 Semana Alta
BRL 0,39142982 / BRL 0,43370906
Máxima de todos os temposGen. 12, 2024 (1 anos atrás)
BRL 7,31
94.65%
Baixa de todos os temposDu 12, 2024 (9 meses atrás)
BRL 0,174186
124.53%

Data provided by Coingecko API

ABEL para BRL

Abelian
AbelianABEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABEL Safely with 3Commas

Use a proven backtested strategy for ABEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abelian para Brazilian Real Gráfico de Preço (ABEL para BRL)

    ABELBRL de TradingView

    Abelian Trocas

    Instant crypto to crypto exchange coming soon!

    Abelian Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,397691
    BRL 0
    BRL 0,407891
    BRL 0,392051
    26/08/2025
    BRL 0,391664
    BRL 0,397691
    BRL 0,402593
    BRL 0,39143
    25/08/2025
    BRL 0,409568
    BRL 0,391664
    BRL 0,411474
    BRL 0,392128
    24/08/2025
    BRL 0,409315
    BRL 0,409568
    BRL 0,41072
    BRL 0,409125
    23/08/2025
    BRL 0,407005
    BRL 0,409315
    BRL 0,411428
    BRL 0,406875
    22/08/2025
    BRL 0,41698
    BRL 0,407005
    BRL 0,41698
    BRL 0,404102
    21/08/2025
    BRL 0,432826
    BRL 0,41698
    BRL 0,433709
    BRL 0,415461

    Data provided by Coingecko API

    Explore Our Other Products for ABEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 859
    0.95%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,8B
    2
    BRL 4 575,48
    0.97%
    Capitalização de mercadoBRL 552,81B
    VolumeBRL 31,92B
    3
    BRL 3,01
    0.10%
    Capitalização de mercadoBRL 179,12B
    VolumeBRL 6,56B
    5
    BRL 869,71
    1.07%
    Capitalização de mercadoBRL 121,1B
    VolumeBRL 1,61B
    6
    BRL 214,38
    4.58%
    Capitalização de mercadoBRL 115,96B
    VolumeBRL 14,57B
    9
    BRL 0,22
    1.60%
    Capitalização de mercadoBRL 33,8B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1863
    BRL 5,41
    0.76%
    Capitalização de mercadoBRL 49,24M
    VolumeBRL 981 259
    1864
    BRL 0,05
    3.97%
    Capitalização de mercadoBRL 49,22M
    VolumeBRL 10,26M
    1866
    BRL 0,51
    3.57%
    Capitalização de mercadoBRL 49,19M
    VolumeBRL 68 602
    1868
    BRL 0,77
    0%
    Capitalização de mercadoBRL 50,34M
    VolumeBRL 1
    1869
    BRL 0,84
    1.69%
    Capitalização de mercadoBRL 49,02M
    VolumeBRL 401 397

    Data provided by Coingecko API