Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
BRL 0.269934+ 2.53%
Market Cap
BRL 30.27M
2.62%
Volume (24)
BRL 171,036
0.39%
Circulating Supply
112,125,840 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
BRL 0.269934

Price Change

BRL 0.0066694
2.53%
24h Low / 24h High
BRL 0.255765 / BRL 0.289525

Trading Volume

BRL 171,036
0.39%
Volume / Market Cap
0.0056509949
Market Dominance
0.00013971175%
Market Rank
#2178

Abelian Supply

Circulating Supply
112,125,837 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
BRL 30,266,529
2.62%

Fully Diluted
Market Cap

BRL 60,783,639
0.16%

Abelian Price Yesterday

Yesterday's Low / High
BRL 0.26894534 / BRL 0.27003851
Yesterday's Open / Close
BRL 0.26894534 / BRL 0.27003851
Yesterday's Change
0.16%
Yesterday's Volume
BRL 236,186.17

Abelian Price History

7d Low / 7d High
BRL 0.038386789 / BRL 0.04954611
30d Low / 30d High
BRL 0.24274045 / BRL 0.27276145
90d Low / 90d High
BRL 0.23468243 / BRL 0.27866217
52 Week Low / 52 Week High
BRL 0.22698841 / BRL 0.28392468
All Time HighJan 12, 2024 (1 years ago)
BRL 7.31
96.31%
All Time LowNov 12, 2024 (2 months ago)
BRL 0.174186
54.97%

Data provided by Coingecko API

ABEL to BRL converter

Abelian
AbelianABEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to BRL)

ABELBRL by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (BRL)

Date
1/31/2025
BRL 0.247387
BRL 0
BRL 0.272761
BRL 0.24274
1/30/2025
BRL 0.255427
BRL 0.247387
BRL 0.278662
BRL 0.247218
1/29/2025
BRL 0.240648
BRL 0.255427
BRL 0.257815
BRL 0.235681
1/28/2025
BRL 0.257851
BRL 0.240648
BRL 0.267385
BRL 0.234682
1/27/2025
BRL 0.235973
BRL 0.257851
BRL 0.283925
BRL 0.23157
1/26/2025
BRL 0.239422
BRL 0.235973
BRL 0.241396
BRL 0.226988
1/25/2025
BRL 0.253282
BRL 0.239422
BRL 0.253282
BRL 0.229152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,866
2.24%
Market CapBRL 2.02T
VolumeBRL 43.66B
2
BRL 3,259.58
0.37%
Market CapBRL 392.74B
VolumeBRL 30.41B
3
BRL 3.02
1.77%
Market CapBRL 174.33B
VolumeBRL 3.56B
5
BRL 229.04
2.53%
Market CapBRL 111.56B
VolumeBRL 4.61B
6
BRL 671.92
0.94%
Market CapBRL 98B
VolumeBRL 773.94M
8
BRL 0.32
0.86%
Market CapBRL 47.96B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

2175
Market CapBRL 30.35M
VolumeBRL 218,511
2176
BRL 0.03
3.08%
Market CapBRL 30.29M
VolumeBRL 966,503
2177
BRL 30.28
1.59%
Market CapBRL 30.28M
VolumeBRL 409,874
2179
Market CapBRL 30.25M
VolumeBRL 575,278
2180
BRL 0.04
1.08%
Market CapBRL 30.22M
VolumeBRL 4.95M

Data provided by Coingecko API