Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
BRL 0.368275 -0.22%
Market Cap
BRL 40.02M
1.56%
Volume (24)
BRL 271,281
0.18%
Circulating Supply
108,613,010 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
BRL 0.368275

Price Change

BRL -0.00081171497
0.22%
24h Low / 24h High
BRL 0.35678 / BRL 0.416189

Trading Volume

BRL 271,281
0.18%
Volume / Market Cap
0.0067789235
Market Dominance
0.00017415659%
Market Rank
#2078

Abelian Supply

Circulating Supply
108,613,005 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
BRL 40,018,301
1.56%

Fully Diluted
Market Cap

BRL 82,967,231
1.99%

Abelian Price Yesterday

Yesterday's Low / High
BRL 0.37519086 / BRL 0.37665067
Yesterday's Open / Close
BRL 0.37665067 / BRL 0.37519086
Yesterday's Change
2.03%
Yesterday's Volume
BRL 278,451.25

Abelian Price History

7d Low / 7d High
BRL 0.05825191 / BRL 0.10456718
30d Low / 30d High
BRL 0.36617893 / BRL 0.39884655
90d Low / 90d High
BRL 0.35295997 / BRL 0.56260541
52 Week Low / 52 Week High
BRL 0.35295997 / BRL 0.63849765
All Time HighJan 12, 2024 (11 months ago)
BRL 7.31
94.97%
All Time LowNov 12, 2024 (1 months ago)
BRL 0.174186
111.20%

Data provided by Coingecko API

ABEL to BRL converter

Abelian
AbelianABEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to BRL)

ABELBRL by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (BRL)

Date
12/21/2024
BRL 0.383294
BRL 0
BRL 0.383294
BRL 0.373571
12/20/2024
BRL 0.375683
BRL 0.383294
BRL 0.408484
BRL 0.35296
12/19/2024
BRL 0.425927
BRL 0.375683
BRL 0.459089
BRL 0.371987
12/18/2024
BRL 0.533496
BRL 0.425927
BRL 0.562605
BRL 0.370419
12/17/2024
BRL 0.532495
BRL 0.533496
BRL 0.638498
BRL 0.441098
12/16/2024
BRL 0.380142
BRL 0.532495
BRL 0.522432
BRL 0.375908
12/15/2024
BRL 0.379731
BRL 0.380142
BRL 0.40122
BRL 0.373344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,576
0.73%
Market CapBRL 1.91T
VolumeBRL 49.64B
2
BRL 3,323.43
4.09%
Market CapBRL 400.44B
VolumeBRL 32.12B
4
BRL 2.21
3.20%
Market CapBRL 126.72B
VolumeBRL 13.2B
5
BRL 657.95
3.55%
Market CapBRL 95.96B
VolumeBRL 1.55B
6
BRL 181.06
6.67%
Market CapBRL 86.75B
VolumeBRL 6.94B
7
BRL 0.31
3.14%
Market CapBRL 46.25B
VolumeBRL 6.6B

Data provided by Coingecko API

More Cryptocurrencies

2079
BRL 2.87
29.02%
Market CapBRL 40.19M
VolumeBRL 1.71M
2076
BRL 4.22
13.94%
Market CapBRL 40.14M
VolumeBRL 245,252
2077
BRL 0.08
4.33%
Market CapBRL 40.11M
VolumeBRL 589,614
2080
BRL 4.39
6.71%
Market CapBRL 39.9M
VolumeBRL 412,824
2081
BRL 0.23
18.30%
Market CapBRL 39.9M
VolumeBRL 41,332

Data provided by Coingecko API