Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
BRL 0.927853 -1.64%
Market Cap
BRL 120.37M
1.63%
Volume (24)
BRL 436,223
3.11%
Circulating Supply
129,748,620 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
BRL 0.927853

Price Change

BRL -0.015497943
1.64%
24h Low / 24h High
BRL 0.925447 / BRL 0.945237

Trading Volume

BRL 436,223
3.11%
Volume / Market Cap
0.003623927
Market Dominance
0.00072744915%
Market Rank
#1093

Abelian Supply

Circulating Supply
129,748,621 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
BRL 120,373,010
1.63%

Fully Diluted
Market Cap

BRL 208,908,520
0.05%

Abelian Price Yesterday

Yesterday's Low / High
BRL 0.92702359 / BRL 0.92752301
Yesterday's Open / Close
BRL 0.92702359 / BRL 0.92752301
Yesterday's Change
0.06%
Yesterday's Volume
BRL 409,761.46

Abelian Price History

7d Low / 7d High
BRL 0.16895083 / BRL 0.17978706
30d Low / 30d High
BRL 0.92666826 / BRL 0.94635855
90d Low / 90d High
BRL 0.91343256 / BRL 0.96474306
52 Week Low / 52 Week High
BRL 0.90484987 / BRL 0.96474306
All Time HighJan 12, 2024 (1 years ago)
BRL 7.31
87.31%
All Time LowNov 12, 2024 (1 years ago)
BRL 0.174186
432.59%

Data provided by Coingecko API

ABEL to BRL converter

Abelian
AbelianABEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to BRL)

ABELBRL by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (BRL)

Date
11/26/2025
BRL 0.940392
BRL 0
BRL 0.94573
BRL 0.926668
11/25/2025
BRL 0.945501
BRL 0.940392
BRL 0.949476
BRL 0.934631
11/24/2025
BRL 0.931539
BRL 0.945501
BRL 0.964743
BRL 0.928648
11/23/2025
BRL 0.926647
BRL 0.931539
BRL 0.9405
BRL 0.913433
11/22/2025
BRL 0.916356
BRL 0.926647
BRL 0.931332
BRL 0.91301
11/21/2025
BRL 0.914259
BRL 0.916356
BRL 0.926807
BRL 0.90485
11/20/2025
BRL 0.94322
BRL 0.914259
BRL 0.958643
BRL 0.917171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 35 minutes and 54 seconds

Explore Our Other Products for ABEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,036
4.47%
Market CapBRL 1.82T
VolumeBRL 75.28B
2
BRL 3,032.83
3.53%
Market CapBRL 366.31B
VolumeBRL 21.89B
4
BRL 2.21
1.62%
Market CapBRL 133.38B
VolumeBRL 3.89B
5
BRL 895.56
4.03%
Market CapBRL 123.4B
VolumeBRL 1.68B
6
BRL 142.56
3.20%
Market CapBRL 79.76B
VolumeBRL 6.09B
10
BRL 0.15
2.31%
Market CapBRL 23.4B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1092
BRL 0.58
3.46%
Market CapBRL 120.65M
VolumeBRL 286,542
1089
BRL 0.12
13.94%
Market CapBRL 120.61M
VolumeBRL 94.72M
1091
BRL 0.93
1.87%
Market CapBRL 120.37M
VolumeBRL 436,690
1094
BRL 0.22
3.42%
Market CapBRL 119.22M
VolumeBRL 34,200
1095
BRL 0.24
1.10%
Market CapBRL 119.1M
VolumeBRL 18.29M

Data provided by Coingecko API