Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
BRL 0.229417 -3.66%
Market Cap
BRL 26.38M
3.27%
Volume (24)
BRL 228,494
10.36%
Circulating Supply
115,002,770 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
BRL 0.229417

Price Change

BRL -0.0087119783
3.66%
24h Low / 24h High
BRL 0.210574 / BRL 0.239086

Trading Volume

BRL 228,494
10.36%
Volume / Market Cap
0.0086604718
Market Dominance
0.00014613442%
Market Rank
#1959

Abelian Supply

Circulating Supply
115,002,765 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
BRL 26,383,551
3.27%

Fully Diluted
Market Cap

BRL 51,660,040
8.14%

Abelian Price Yesterday

Yesterday's Low / High
BRL 0.21143683 / BRL 0.21284525
Yesterday's Open / Close
BRL 0.21143683 / BRL 0.21284525
Yesterday's Change
8.14%
Yesterday's Volume
BRL 218,497.34

Abelian Price History

7d Low / 7d High
BRL 0.03653273 / BRL 0.050336969
30d Low / 30d High
BRL 0.21143683 / BRL 0.24610597
90d Low / 90d High
BRL 0.21143683 / BRL 0.27117911
52 Week Low / 52 Week High
BRL 0.21143683 / BRL 0.2962834
All Time HighJan 12, 2024 (1 years ago)
BRL 7.31
96.87%
All Time LowNov 12, 2024 (3 months ago)
BRL 0.174186
31.55%

Data provided by Coingecko API

ABEL to BRL converter

Abelian
AbelianABEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to BRL)

ABELBRL by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (BRL)

Date
3/8/2025
BRL 0.239188
BRL 0
BRL 0.239188
BRL 0.211437
3/7/2025
BRL 0.250043
BRL 0.239188
BRL 0.250527
BRL 0.238719
3/6/2025
BRL 0.25471
BRL 0.250043
BRL 0.257981
BRL 0.242703
3/5/2025
BRL 0.280108
BRL 0.25471
BRL 0.288243
BRL 0.255148
3/4/2025
BRL 0.282164
BRL 0.280108
BRL 0.290253
BRL 0.274605
3/3/2025
BRL 0.280122
BRL 0.282164
BRL 0.282708
BRL 0.273464
3/2/2025
BRL 0.290792
BRL 0.280122
BRL 0.296283
BRL 0.269917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,396
0.50%
Market CapBRL 1.71T
VolumeBRL 16.89B
2
BRL 2,205.79
2.64%
Market CapBRL 266B
VolumeBRL 10.96B
4
BRL 2.34
2.45%
Market CapBRL 135.84B
VolumeBRL 2.93B
5
BRL 592.3
0.68%
Market CapBRL 86.36B
VolumeBRL 502.51M
6
BRL 138
1.63%
Market CapBRL 70.25B
VolumeBRL 2.43B
9
BRL 0.19
3.02%
Market CapBRL 28.71B
VolumeBRL 914.25M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 26.47M
VolumeBRL 24.66M
1955
BRL 0.05
0.88%
Market CapBRL 26.42M
VolumeBRL 1.01M
1956
Market CapBRL 26.39M
VolumeBRL 1,475
1957
BRL 5.77
0.24%
Market CapBRL 26.37M
VolumeBRL 12,647
1958
BRL 0.07
6.53%
Market CapBRL 26.35M
VolumeBRL 56,002

Data provided by Coingecko API