Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
BRL 0.398646 -2.69%
Market Cap
BRL 49.41M
2.62%
Volume (24)
BRL 488,734
0.10%
Circulating Supply
124,022,540 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
BRL 0.398646

Price Change

BRL -0.011007777
2.69%
24h Low / 24h High
BRL 0.397767 / BRL 0.413992

Trading Volume

BRL 488,734
0.10%
Volume / Market Cap
0.0098916223
Market Dominance
0.00026189395%
Market Rank
#1771

Abelian Supply

Circulating Supply
124,022,541 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
BRL 49,408,882
2.62%

Fully Diluted
Market Cap

BRL 89,708,620
1.61%

Abelian Price Yesterday

Yesterday's Low / High
BRL 0.40354795 / BRL 0.40624577
Yesterday's Open / Close
BRL 0.40624577 / BRL 0.40354795
Yesterday's Change
1.54%
Yesterday's Volume
BRL 566,857.27

Abelian Price History

7d Low / 7d High
BRL 0.071686572 / BRL 0.075173906
30d Low / 30d High
BRL 0.40075956 / BRL 0.41385155
90d Low / 90d High
BRL 0.40075956 / BRL 0.41508954
52 Week Low / 52 Week High
BRL 0.39722179 / BRL 0.41508954
All Time HighJan 12, 2024 (1 years ago)
BRL 7.31
94.52%
All Time LowNov 12, 2024 (8 months ago)
BRL 0.174186
129.83%

Data provided by Coingecko API

ABEL to BRL converter

Abelian
AbelianABEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to BRL)

ABELBRL by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (BRL)

Date
7/15/2025
BRL 0.40738
BRL 0
BRL 0.413852
BRL 0.40076
7/14/2025
BRL 0.404679
BRL 0.40738
BRL 0.410077
BRL 0.404679
7/13/2025
BRL 0.406624
BRL 0.404679
BRL 0.41509
BRL 0.404659
7/12/2025
BRL 0.40646
BRL 0.406624
BRL 0.410631
BRL 0.403926
7/11/2025
BRL 0.405619
BRL 0.40646
BRL 0.413943
BRL 0.402254
7/10/2025
BRL 0.407614
BRL 0.405619
BRL 0.410669
BRL 0.404464
7/9/2025
BRL 0.404332
BRL 0.407614
BRL 0.411329
BRL 0.397222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,595
1.98%
Market CapBRL 2.38T
VolumeBRL 51.37B
2
BRL 3,286.83
7.20%
Market CapBRL 396.84B
VolumeBRL 46.9B
3
BRL 3.02
3.37%
Market CapBRL 178.84B
VolumeBRL 6.32B
5
BRL 701.91
2.35%
Market CapBRL 102.39B
VolumeBRL 1.37B
6
BRL 172.67
6.90%
Market CapBRL 92.6B
VolumeBRL 16.14B
8
BRL 0.21
5.03%
Market CapBRL 31.03B
VolumeBRL 6.33B

Data provided by Coingecko API

More Cryptocurrencies

1768
BRL 0.06
6.66%
Market CapBRL 49.66M
VolumeBRL 3.15M
Market CapBRL 49.58M
VolumeBRL 19.92M
1772
BRL 0
2.96%
Market CapBRL 49.54M
VolumeBRL 1.16M
1773
BRL 0.4
6.69%
Market CapBRL 49.4M
VolumeBRL 26.14M
1774
BRL 5.6
0.44%
Market CapBRL 49.32M
VolumeBRL 112,419

Data provided by Coingecko API