Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
BRL 0.61986-10.97%
Market Cap
BRL 58.2M
12.60%
Volume (24)
BRL 3,077,513
1.56%
Circulating Supply
94,013,581 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
BRL 0.61986

Price Change

BRL -0.076400237
10.97%
24h Low / 24h High
BRL 0.59942 / BRL 0.701404

Trading Volume

BRL 3,077,513
1.56%
Volume / Market Cap
0.052874286
Market Dominance
0.00043458158%
Market Rank
#1330

Abelian Supply

Circulating Supply
94,013,581 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
BRL 58,204,341
12.60%

Fully Diluted
Market Cap

BRL 139,410,200
11.74%

Abelian Price Yesterday

Yesterday's Low / High
BRL 0.69441093 / BRL 0.7085813
Yesterday's Open / Close
BRL 0.69441093 / BRL 0.7085813
Yesterday's Change
11.64%
Yesterday's Volume
BRL 2,286,268.8

Abelian Price History

7d Low / 7d High
BRL 0.11202365 / BRL 0.17918137
30d Low / 30d High
BRL 0.67120191 / BRL 0.79273059
90d Low / 90d High
BRL 0.6438398 / BRL 0.8668624
52 Week Low / 52 Week High
BRL 0.6438398 / BRL 0.96422871
All Time HighJan 12, 2024 (5 months ago)
BRL 7.31
91.64%
All Time LowJun 21, 2024 (0 days ago)
BRL 0.59942
1.91%

Data provided by Coingecko API

ABEL to BRL converter

Abelian
AbelianABEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to BRL)

ABELBRL by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (BRL)

Date
6/20/2024
BRL 0.768298
BRL 0
BRL 0.768298
BRL 0.671202
6/19/2024
BRL 0.654853
BRL 0.768298
BRL 0.866862
BRL 0.64384
6/18/2024
BRL 0.813972
BRL 0.654853
BRL 0.813972
BRL 0.645237
6/17/2024
BRL 0.851391
BRL 0.813972
BRL 0.863456
BRL 0.838003
6/16/2024
BRL 0.849769
BRL 0.851391
BRL 0.864721
BRL 0.828124
6/15/2024
BRL 0.894368
BRL 0.849769
BRL 0.894368
BRL 0.835488
6/14/2024
BRL 0.891997
BRL 0.894368
BRL 0.964229
BRL 0.824002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,149
1.28%
Market CapBRL 1.26T
VolumeBRL 26.9B
2
BRL 3,521.44
0.23%
Market CapBRL 430.16B
VolumeBRL 16.6B
4
BRL 587.26
0.80%
Market CapBRL 90.29B
VolumeBRL 863M
5
BRL 134.03
0.20%
Market CapBRL 61.78B
VolumeBRL 2.38B
8
BRL 0.49
0.15%
Market CapBRL 27.2B
VolumeBRL 986.37M
9
BRL 0.12
0.30%
Market CapBRL 17.9B
VolumeBRL 616.56M

Data provided by Coingecko API

More Cryptocurrencies

1327
BRL 0.24
0.61%
Market CapBRL 58.39M
VolumeBRL 3.91M
1328
BRL 0.000014
1.46%
Market CapBRL 58.25M
VolumeBRL 3.48M
1329
BRL 0.2
9.35%
Market CapBRL 58.23M
VolumeBRL 1.13M
1331
BRL 0.45
11.15%
Market CapBRL 58.1M
VolumeBRL 51,837
1332
BRL 0.01
3.07%
Market CapBRL 57.9M
VolumeBRL 1.82M

Data provided by Coingecko API