ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
BRL 0.164117+ 2.92%
Market Cap
BRL 18.67M
3.65%
Volume (24)
BRL 1,749,047
0.57%
Circulating Supply
113,043,570 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
BRL 0.164117

Price Change

BRL 0.00465334
2.92%
24h Low / 24h High
BRL 0.15871 / BRL 0.16561

Trading Volume

BRL 1,749,047
0.57%
Volume / Market Cap
0.093662361
Market Dominance
0.000079458042%
Market Rank
#2782

ADAMANT Messenger Supply

Circulating Supply
113,043,571.4 ADM
Total Supply
113,043,571.4 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
BRL 18,673,958
3.65%

Fully Diluted
Market Cap

BRL 18,673,958
0.63%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
BRL 0.16388601 / BRL 0.16441615
Yesterday's Open / Close
BRL 0.16441615 / BRL 0.16388601
Yesterday's Change
0.02%
Yesterday's Volume
BRL 1,841,434.8

ADAMANT Messenger Price History

7d Low / 7d High
BRL 0.025970381 / BRL 0.026789424
30d Low / 30d High
BRL 0.15844027 / BRL 0.16441615
90d Low / 90d High
BRL 0.15756922 / BRL 0.16441615
52 Week Low / 52 Week High
BRL 0.15436001 / BRL 0.16441615
All Time HighApr 4, 2021 (3 years ago)
BRL 0.251568
34.35%
All Time LowFeb 17, 2023 (1 years ago)
BRL 0.00122229
13411.28%

Data provided by Coingecko API

ADM to BRL converter

ADAMANT Messenger
ADAMANT MessengerADM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to BRL)

ADMBRL by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (BRL)

Date
12/18/2024
BRL 0.159413
BRL 0
BRL 0.164416
BRL 0.158763
12/17/2024
BRL 0.160081
BRL 0.159413
BRL 0.161609
BRL 0.15844
12/16/2024
BRL 0.157661
BRL 0.160081
BRL 0.159927
BRL 0.157569
12/15/2024
BRL 0.161533
BRL 0.157661
BRL 0.161872
BRL 0.157571
12/14/2024
BRL 0.160524
BRL 0.161533
BRL 0.161561
BRL 0.160487
12/13/2024
BRL 0.157837
BRL 0.160524
BRL 0.161061
BRL 0.157837
12/12/2024
BRL 0.15448
BRL 0.157837
BRL 0.158724
BRL 0.15436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,652
5.51%
Market CapBRL 1.97T
VolumeBRL 105.69B
2
BRL 3,592.13
7.21%
Market CapBRL 432.92B
VolumeBRL 52.92B
4
BRL 2.26
12.35%
Market CapBRL 129.14B
VolumeBRL 21.1B
5
BRL 679.06
5.30%
Market CapBRL 99.11B
VolumeBRL 2.31B
6
BRL 202.95
7.59%
Market CapBRL 96.77B
VolumeBRL 8.7B
7
BRL 0.35
10.42%
Market CapBRL 51.8B
VolumeBRL 6.85B

Data provided by Coingecko API

More Cryptocurrencies

2767
BRL 0.00000024
9.83%
Market CapBRL 18.76M
VolumeBRL 156,337
2774
BRL 0.89
14.90%
Market CapBRL 18.73M
VolumeBRL 579,628
2773
BRL 0.05
6.58%
Market CapBRL 18.72M
VolumeBRL 7.69M
2770
BRL 0.02
3.23%
Market CapBRL 18.67M
VolumeBRL 318,632
2772
BRL 1.72
3.14%
Market CapBRL 18.65M
VolumeBRL 152,951

Data provided by Coingecko API