ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
BRL 0.154283-0.89%
Market Cap
BRL 17.3M
0.99%
Volume (24)
BRL 5,774,543
0.84%
Circulating Supply
112,218,290 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
BRL 0.154283

Price Change

BRL -0.0013901192
0.89%
24h Low / 24h High
BRL 0.154082 / BRL 0.155985

Trading Volume

BRL 5,774,543
0.84%
Volume / Market Cap
0.33374031
Market Dominance
0.00013386589%
Market Rank
#2016

ADAMANT Messenger Supply

Circulating Supply
112,218,285.4 ADM
Total Supply
112,218,285.4 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
BRL 17,302,504
0.99%

Fully Diluted
Market Cap

BRL 17,302,504
0.28%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
BRL 0.15457475 / BRL 0.15465801
Yesterday's Open / Close
BRL 0.15457475 / BRL 0.15465801
Yesterday's Change
0.22%
Yesterday's Volume
BRL 5,947,081.6

ADAMANT Messenger Price History

7d Low / 7d High
BRL 0.029589825 / BRL 0.030096818
30d Low / 30d High
BRL 0.1540036 / BRL 0.15604111
90d Low / 90d High
BRL 0.1540036 / BRL 0.15620019
52 Week Low / 52 Week High
BRL 0.1540036 / BRL 0.15789924
All Time HighApr 4, 2021 (3 years ago)
BRL 0.251568
38.72%
All Time LowFeb 17, 2023 (1 years ago)
BRL 0.00122229
12512.60%

Data provided by Coingecko API

ADM to BRL converter

ADAMANT Messenger
ADAMANT MessengerADM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to BRL)

ADMBRL by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (BRL)

Date
4/22/2024
BRL 0.154241
BRL 0
BRL 0.156041
BRL 0.154241
4/21/2024
BRL 0.155449
BRL 0.154241
BRL 0.155597
BRL 0.154004
4/20/2024
BRL 0.154446
BRL 0.155449
BRL 0.156053
BRL 0.154446
4/19/2024
BRL 0.156178
BRL 0.154446
BRL 0.1562
BRL 0.154137
4/18/2024
BRL 0.156825
BRL 0.156178
BRL 0.157064
BRL 0.155869
4/17/2024
BRL 0.157081
BRL 0.156825
BRL 0.157899
BRL 0.15627
4/16/2024
BRL 0.155135
BRL 0.157081
BRL 0.157133
BRL 0.154263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,271
0.28%
Market CapBRL 1.31T
VolumeBRL 19.06B
2
BRL 3,182.95
0.92%
Market CapBRL 388.29B
VolumeBRL 10.7B
4
BRL 610.67
1.33%
Market CapBRL 94.04B
VolumeBRL 1.39B
7
BRL 0.55
2.35%
Market CapBRL 30.09B
VolumeBRL 1.59B
11
BRL 0.52
1.22%
Market CapBRL 18.24B
VolumeBRL 400.12M
583
BRL 1
0.65%
Market CapBRL 70.85M
VolumeBRL 619,764

Data provided by Coingecko API

More Cryptocurrencies

2013
BRL 0.00002142
0.64%
Market CapBRL 17.35M
VolumeBRL 162,469
2014
BRL 0.14
7.99%
Market CapBRL 17.35M
VolumeBRL 3.69M
2015
BRL 0.86
2.72%
Market CapBRL 17.32M
VolumeBRL 84,318
2017
BRL 0.1
3.26%
Market CapBRL 17.24M
VolumeBRL 280,996
2018
BRL 1.85
4.13%
Market CapBRL 17.19M
VolumeBRL 60,906

Data provided by Coingecko API