ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
BRL 0.163209 -0.14%
Market Cap
BRL 18.46M
0.25%
Volume (24)
BRL 4,039,704
0.89%
Circulating Supply
113,266,680 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
BRL 0.163209

Price Change

BRL -0.00023565625
0.14%
24h Low / 24h High
BRL 0.162778 / BRL 0.165355

Trading Volume

BRL 4,039,704
0.89%
Volume / Market Cap
0.2187785
Market Dominance
0.00009601404%
Market Rank
#2465

ADAMANT Messenger Supply

Circulating Supply
113,266,677.6 ADM
Total Supply
113,266,754.6 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
BRL 18,464,813
0.25%

Fully Diluted
Market Cap

BRL 18,464,825
0.12%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
BRL 0.16310119 / BRL 0.1633402
Yesterday's Open / Close
BRL 0.1633402 / BRL 0.16310119
Yesterday's Change
0.01%
Yesterday's Volume
BRL 3,942,083.3

ADAMANT Messenger Price History

7d Low / 7d High
BRL 0.028502853 / BRL 0.028995232
30d Low / 30d High
BRL 0.16288048 / BRL 0.16486238
90d Low / 90d High
BRL 0.16239485 / BRL 0.16573227
52 Week Low / 52 Week High
BRL 0.16239485 / BRL 0.16573227
All Time HighApr 4, 2021 (3 years ago)
BRL 0.251568
35.22%
All Time LowFeb 17, 2023 (2 years ago)
BRL 0.00122229
13233.21%

Data provided by Coingecko API

ADM to BRL converter

ADAMANT Messenger
ADAMANT MessengerADM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to BRL)

ADMBRL by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (BRL)

Date
2/20/2025
BRL 0.163897
BRL 0
BRL 0.164862
BRL 0.16288
2/19/2025
BRL 0.162706
BRL 0.163897
BRL 0.163883
BRL 0.162395
2/18/2025
BRL 0.164386
BRL 0.162706
BRL 0.164561
BRL 0.162485
2/17/2025
BRL 0.165261
BRL 0.164386
BRL 0.165732
BRL 0.164355
2/16/2025
BRL 0.16462
BRL 0.165261
BRL 0.165412
BRL 0.16462
2/15/2025
BRL 0.163251
BRL 0.16462
BRL 0.164591
BRL 0.162825
2/14/2025
BRL 0.164383
BRL 0.163251
BRL 0.165142
BRL 0.162703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,379
0.19%
Market CapBRL 1.94T
VolumeBRL 34.26B
2
BRL 2,735
0.19%
Market CapBRL 331.6B
VolumeBRL 20.24B
3
BRL 2.63
2.48%
Market CapBRL 152.57B
VolumeBRL 4.07B
5
BRL 653.4
0.54%
Market CapBRL 95.84B
VolumeBRL 797.24M
6
BRL 173.31
0.39%
Market CapBRL 84.8B
VolumeBRL 4.32B
8
BRL 0.25
0.15%
Market CapBRL 37.64B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

2462
Market CapBRL 18.48M
VolumeBRL 1.15M
2461
BRL 0.02
0.83%
Market CapBRL 18.47M
VolumeBRL 10,191
2467
BRL 0
3.90%
Market CapBRL 18.46M
VolumeBRL 92,018
2468
BRL 0.02
2.61%
Market CapBRL 18.45M
VolumeBRL 201,850
2470
BRL 0.03
1.75%
Market CapBRL 18.45M
VolumeBRL 5.46M

Data provided by Coingecko API