ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
BRL 0.148818 -3.28%
Market Cap
BRL 16.79M
3.33%
Volume (24)
BRL 1,694,544
3.14%
Circulating Supply
112,933,350 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
BRL 0.148818

Price Change

BRL -0.0050540701
3.28%
24h Low / 24h High
BRL 0.148469 / BRL 0.155185

Trading Volume

BRL 1,694,544
3.14%
Volume / Market Cap
0.10093504
Market Dominance
0.00011184594%
Market Rank
#2538

ADAMANT Messenger Supply

Circulating Supply
112,933,351.6 ADM
Total Supply
112,933,351.6 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
BRL 16,788,462
3.33%

Fully Diluted
Market Cap

BRL 16,788,462
0.66%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
BRL 0.14932799 / BRL 0.14994976
Yesterday's Open / Close
BRL 0.14932799 / BRL 0.14994976
Yesterday's Change
0.55%
Yesterday's Volume
BRL 1,321,436.5

ADAMANT Messenger Price History

7d Low / 7d High
BRL 0.025706433 / BRL 0.028595335
30d Low / 30d High
BRL 0.14932799 / BRL 0.15496001
90d Low / 90d High
BRL 0.14932799 / BRL 0.16252986
52 Week Low / 52 Week High
BRL 0.14932799 / BRL 0.16520871
All Time HighApr 4, 2021 (3 years ago)
BRL 0.251568
40.84%
All Time LowFeb 17, 2023 (1 years ago)
BRL 0.00122229
12075.41%

Data provided by Coingecko API

ADM to BRL converter

ADAMANT Messenger
ADAMANT MessengerADM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to BRL)

ADMBRL by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (BRL)

Date
11/16/2024
BRL 0.153077
BRL 0
BRL 0.15496
BRL 0.149328
11/15/2024
BRL 0.153688
BRL 0.153077
BRL 0.154421
BRL 0.150995
11/14/2024
BRL 0.16033
BRL 0.153688
BRL 0.161493
BRL 0.153274
11/13/2024
BRL 0.162723
BRL 0.16033
BRL 0.162723
BRL 0.156239
11/12/2024
BRL 0.163576
BRL 0.162723
BRL 0.164224
BRL 0.162043
11/11/2024
BRL 0.163009
BRL 0.163576
BRL 0.164192
BRL 0.162714
11/10/2024
BRL 0.163989
BRL 0.163009
BRL 0.165209
BRL 0.162346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,521
1.00%
Market CapBRL 1.79T
VolumeBRL 49.13B
2
BRL 3,111.94
0.46%
Market CapBRL 375.08B
VolumeBRL 29.4B
4
BRL 236.83
7.60%
Market CapBRL 111.96B
VolumeBRL 10.12B
5
BRL 627.05
0.24%
Market CapBRL 91.48B
VolumeBRL 1.84B
6
BRL 1.03
7.13%
Market CapBRL 58.42B
VolumeBRL 25.69B
7
BRL 0.35
9.19%
Market CapBRL 51.59B
VolumeBRL 9.97B

Data provided by Coingecko API

More Cryptocurrencies

2535
BRL 0.22
0.42%
Market CapBRL 16.87M
VolumeBRL 510,440
2536
BRL 0.00000003
1.30%
Market CapBRL 16.87M
VolumeBRL 21,922
2537
BRL 0.12
0.35%
Market CapBRL 16.81M
VolumeBRL 1.04M
2539
BRL 0.27
5.35%
Market CapBRL 16.8M
VolumeBRL 1.59M
2540
BRL 0.06
12.22%
Market CapBRL 16.77M
VolumeBRL 3M

Data provided by Coingecko API