ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
BRL 0.165366+ 0.52%
Market Cap
BRL 18.75M
0.66%
Volume (24)
BRL 4,691,434
3.73%
Circulating Supply
113,155,740 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
BRL 0.165366

Price Change

BRL 0.00085504
0.52%
24h Low / 24h High
BRL 0.163475 / BRL 0.168956

Trading Volume

BRL 4,691,434
3.73%
Volume / Market Cap
0.25024216
Market Dominance
0.000088106865%
Market Rank
#2749

ADAMANT Messenger Supply

Circulating Supply
113,155,737 ADM
Total Supply
113,155,737 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
BRL 18,747,576
0.66%

Fully Diluted
Market Cap

BRL 18,747,576
0.27%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
BRL 0.16475451 / BRL 0.16572315
Yesterday's Open / Close
BRL 0.16572315 / BRL 0.16475451
Yesterday's Change
0.08%
Yesterday's Volume
BRL 6,144,365.2

ADAMANT Messenger Price History

7d Low / 7d High
BRL 0.025409276 / BRL 0.027805234
30d Low / 30d High
BRL 0.16044003 / BRL 0.16655309
90d Low / 90d High
BRL 0.15795863 / BRL 0.16655309
52 Week Low / 52 Week High
BRL 0.15376512 / BRL 0.16655309
All Time HighApr 4, 2021 (3 years ago)
BRL 0.251568
34.17%
All Time LowFeb 17, 2023 (1 years ago)
BRL 0.00122229
13448.58%

Data provided by Coingecko API

ADM to BRL converter

ADAMANT Messenger
ADAMANT MessengerADM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to BRL)

ADMBRL by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (BRL)

Date
1/19/2025
BRL 0.160771
BRL 0
BRL 0.166553
BRL 0.160589
1/18/2025
BRL 0.161136
BRL 0.160771
BRL 0.161279
BRL 0.16044
1/17/2025
BRL 0.160058
BRL 0.161136
BRL 0.161386
BRL 0.159483
1/16/2025
BRL 0.157984
BRL 0.160058
BRL 0.159561
BRL 0.157808
1/15/2025
BRL 0.155636
BRL 0.157984
BRL 0.160442
BRL 0.155636
1/14/2025
BRL 0.157729
BRL 0.155636
BRL 0.158239
BRL 0.153765
1/13/2025
BRL 0.162485
BRL 0.157729
BRL 0.164618
BRL 0.157624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,050
1.86%
Market CapBRL 2.12T
VolumeBRL 115.04B
2
BRL 3,310.14
3.01%
Market CapBRL 398.38B
VolumeBRL 68.93B
3
BRL 3.26
4.76%
Market CapBRL 187.49B
VolumeBRL 17.44B
5
BRL 254.41
9.15%
Market CapBRL 123.78B
VolumeBRL 32.07B
6
BRL 690.68
0.24%
Market CapBRL 100.66B
VolumeBRL 2.45B
7
BRL 0.37
0.37%
Market CapBRL 54.74B
VolumeBRL 8.97B

Data provided by Coingecko API

More Cryptocurrencies

2743
BRL 0.14
2.73%
Market CapBRL 18.8M
VolumeBRL 1.25M
2744
BRL 0.00000003
13.64%
Market CapBRL 18.79M
VolumeBRL 25,622
2747
BRL 2.5
5.30%
Market CapBRL 18.78M
VolumeBRL 963,149
2745
Market CapBRL 18.75M
VolumeBRL 979,944
2719
BRL 0.04
7.13%
Market CapBRL 18.73M
VolumeBRL 7.2M

Data provided by Coingecko API