ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
£0.011112 -0.05%
Market Cap
£1.27M
0.13%
Volume (24)
£27,031
50.92%
Circulating Supply
113,982,520 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
£0.0111122

Price Change

£-0.0000056657789
0.05%
24h Low / 24h High
£0.01103178 / £0.01113615

Trading Volume

£27,031
50.92%
Volume / Market Cap
0.021342616
Market Dominance
0.000042891482%
Market Rank
#3242

ADAMANT Messenger Supply

Circulating Supply
113,982,519.95 ADM
Total Supply
113,982,519.95 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
£1,266,527
0.13%

Fully Diluted
Market Cap

£1,266,527
0.24%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
£0.011055055 / £0.011114371
Yesterday's Open / Close
£0.011055055 / £0.011114371
Yesterday's Change
0.25%
Yesterday's Volume
£19,267.577

ADAMANT Messenger Price History

7d Low / 7d High
£0.014409263 / £0.014656495
30d Low / 30d High
£0.011015069 / £0.011128009
90d Low / 90d High
£0.010978138 / £0.011155542
52 Week Low / 52 Week High
£0.010978138 / £0.011155542
All Time HighMay 15, 2019 (6 years ago)
£0.04291272
74.10%
All Time LowFeb 17, 2023 (2 years ago)
£0.00019561
5580.74%

Data provided by Coingecko API

ADM to GBP converter

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to GBP)

ADMGBP by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (GBP)

Date
11/15/2025
£0.011128
£0
£0.011128
£0.011038
11/14/2025
£0.011122
£0.011128
£0.011156
£0.011015
11/13/2025
£0.011122
£0.011122
£0.011142
£0.010978
11/12/2025
£0.011039
£0.011122
£0.011104
£0.011039
11/11/2025
£0.011037
£0.011039
£0.011099
£0.010978
11/10/2025
£0.011077
£0.011037
£0.011084
£0.011035
11/9/2025
£0.011057
£0.011077
£0.011075
£0.01104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 44 minutes and 55 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£94,446
1.37%
Market Cap£1.89T
Volume£51.95B
2
£3,096.11
2.30%
Market Cap£375.89B
Volume£22.69B
4
£2.18
2.75%
Market Cap£131.87B
Volume£3.22B
5
£918.83
1.45%
Market Cap£127.53B
Volume£1.41B
6
£136.94
2.96%
Market Cap£76.27B
Volume£3.76B
10
£0.158401
2.63%
Market Cap£24.1B
Volume£1.18B

Data provided by Coingecko API

More Cryptocurrencies

3230
£0.00430634
2.62%
Market Cap£1.27M
Volume£4,791
3239
£0.066687
2.59%
Market Cap£1.33M
Volume£1
3245
£0.00000002
1.97%
Market Cap£1.27M
Volume£98,182
3243
£0.00081899
0.40%
Market Cap£1.27M
Volume£59,260
3238
£0.0060647
0.02%
Market Cap£1.27M
Volume£220,668

Data provided by Coingecko API