ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
£0.011081+ 2.21%
Market Cap
£1.26M
2.23%
Volume (24)
£22,757
0.53%
Circulating Supply
113,988,370 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
£0.01108087

Price Change

£0.00023929
2.21%
24h Low / 24h High
£0.01078985 / £0.01112535

Trading Volume

£22,757
0.53%
Volume / Market Cap
0.01801473
Market Dominance
0.000042780302%
Market Rank
#3222

ADAMANT Messenger Supply

Circulating Supply
113,988,368 ADM
Total Supply
113,988,368 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
£1,263,244
2.23%

Fully Diluted
Market Cap

£1,263,244
0.05%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
£0.011075985 / £0.011077533
Yesterday's Open / Close
£0.011075985 / £0.011077533
Yesterday's Change
0.04%
Yesterday's Volume
£23,595.418

ADAMANT Messenger Price History

7d Low / 7d High
£0.014220426 / £0.014656495
30d Low / 30d High
£0.010843776 / £0.011077533
90d Low / 90d High
£0.010789748 / £0.011135424
52 Week Low / 52 Week High
£0.010789748 / £0.011155542
All Time HighMay 15, 2019 (6 years ago)
£0.04291272
74.18%
All Time LowFeb 17, 2023 (2 years ago)
£0.00019561
5564.02%

Data provided by Coingecko API

ADM to GBP converter

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to GBP)

ADMGBP by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (GBP)

Date
11/18/2025
£0.011013
£0
£0.011078
£0.010844
11/17/2025
£0.01088
£0.011013
£0.01101
£0.01079
11/16/2025
£0.011057
£0.01088
£0.011135
£0.010906
11/15/2025
£0.011128
£0.011057
£0.011128
£0.011038
11/14/2025
£0.011122
£0.011128
£0.011156
£0.011015
11/13/2025
£0.011122
£0.011122
£0.011142
£0.010978
11/12/2025
£0.011039
£0.011122
£0.011104
£0.011039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 27 minutes and 11 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,563
1.86%
Market Cap£1.83T
Volume£88.45B
2
£3,065.76
2.99%
Market Cap£370.31B
Volume£34.61B
4
£2.18
1.51%
Market Cap£131.32B
Volume£4.82B
5
£927.33
3.23%
Market Cap£127.92B
Volume£2.5B
6
£139.57
4.99%
Market Cap£77.4B
Volume£6.84B
10
£0.159396
3.89%
Market Cap£24.23B
Volume£1.99B

Data provided by Coingecko API

More Cryptocurrencies

3220
£0.063639
0.46%
Market Cap£1.33M
Volume£205
3219
£0.00190019
1.80%
Market Cap£1.27M
Volume£1,338
3221
Market Cap£1.27M
Volume£6,365
3223
£0.760326
0.39%
Market Cap£1.26M
Volume£12,540
3224
£0.01471173
16.68%
Market Cap£1.26M
Volume£6,771

Data provided by Coingecko API