ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
GBP 0.011645 -0.57%
Market Cap
GBP 1.33M
0.50%
Volume (24)
GBP 147,920
0.39%
Circulating Supply
113,753,080 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
GBP 0.01164463

Price Change

GBP -0.000067195535
0.57%
24h Low / 24h High
GBP 0.01158038 / GBP 0.01177078

Trading Volume

GBP 147,920
0.39%
Volume / Market Cap
0.11158881
Market Dominance
0.000043370328%
Market Rank
#3461

ADAMANT Messenger Supply

Circulating Supply
113,753,081.75 ADM
Total Supply
113,753,081.75 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
GBP 1,325,581
0.50%

Fully Diluted
Market Cap

GBP 1,325,581
0.27%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
GBP 0.011667968 / GBP 0.011702047
Yesterday's Open / Close
GBP 0.011667968 / GBP 0.011702047
Yesterday's Change
0.35%
Yesterday's Volume
GBP 156,543.42

ADAMANT Messenger Price History

7d Low / 7d High
GBP 0.015681804 / GBP 0.017504533
30d Low / 30d High
GBP 0.011667968 / GBP 0.011808062
90d Low / 90d High
GBP 0.011667968 / GBP 0.012998926
52 Week Low / 52 Week High
GBP 0.011667968 / GBP 0.013115689
All Time HighMay 15, 2019 (6 years ago)
GBP 0.04291272
72.84%
All Time LowFeb 17, 2023 (2 years ago)
GBP 0.00019561
5857.18%

Data provided by Coingecko API

ADM to GBP converter

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to GBP)

ADMGBP by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (GBP)

Date
8/12/2025
GBP 0.011741
GBP 0
GBP 0.011768
GBP 0.011668
8/11/2025
GBP 0.01179
GBP 0.011741
GBP 0.011973
GBP 0.011726
8/10/2025
GBP 0.012936
GBP 0.01179
GBP 0.012982
GBP 0.01185
8/9/2025
GBP 0.012965
GBP 0.012936
GBP 0.012999
GBP 0.01292
8/8/2025
GBP 0.01298
GBP 0.012965
GBP 0.013017
GBP 0.012962
8/7/2025
GBP 0.01307
GBP 0.01298
GBP 0.013074
GBP 0.012974
8/6/2025
GBP 0.013083
GBP 0.01307
GBP 0.013116
GBP 0.012977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,659
1.88%
Market CapGBP 2.42T
VolumeGBP 56.18B
2
GBP 4,718.27
5.14%
Market CapGBP 569.15B
VolumeGBP 60.21B
3
GBP 3.27
0.71%
Market CapGBP 193.92B
VolumeGBP 8.6B
5
GBP 840.19
1.44%
Market CapGBP 117.01B
VolumeGBP 2.42B
6
GBP 199.27
5.85%
Market CapGBP 107.49B
VolumeGBP 12.73B
9
GBP 0.242066
3.67%
Market CapGBP 36.44B
VolumeGBP 4.01B

Data provided by Coingecko API

More Cryptocurrencies

3458
GBP 0.077294
4.51%
Market CapGBP 1.33M
VolumeGBP 39,734
3459
GBP 0.00013327
0%
Market CapGBP 1.33M
VolumeGBP 1
3460
GBP 0.04339762
0%
Market CapGBP 1.34M
VolumeGBP 2
3462
GBP 0.00013347
0.59%
Market CapGBP 1.33M
VolumeGBP 1,326
3463
GBP 0.135284
0.48%
Market CapGBP 1.32M
VolumeGBP 195,485

Data provided by Coingecko API