ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
GBP 0.019318+ 0.15%
Market Cap
GBP 2.19M
0.21%
Volume (24)
GBP 373,320
0.51%
Circulating Supply
113,321,840 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
GBP 0.01931833

Price Change

GBP 0.00002941
0.15%
24h Low / 24h High
GBP 0.01918494 / GBP 0.01950542

Trading Volume

GBP 373,320
0.51%
Volume / Market Cap
0.17051044
Market Dominance
0.000090643438%
Market Rank
#2346

ADAMANT Messenger Supply

Circulating Supply
113,321,835.8 ADM
Total Supply
113,321,910 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
GBP 2,189,426
0.21%

Fully Diluted
Market Cap

GBP 2,189,427
0.78%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
GBP 0.019465993 / GBP 0.019480558
Yesterday's Open / Close
GBP 0.019480558 / GBP 0.019465993
Yesterday's Change
0.80%
Yesterday's Volume
GBP 352,239.44

ADAMANT Messenger Price History

7d Low / 7d High
GBP 0.023830912 / GBP 0.028850332
30d Low / 30d High
GBP 0.018437142 / GBP 0.019480558
90d Low / 90d High
GBP 0.018437142 / GBP 0.022092317
52 Week Low / 52 Week High
GBP 0.018437142 / GBP 0.022946256
All Time HighMay 15, 2019 (5 years ago)
GBP 0.04291272
54.98%
All Time LowFeb 17, 2023 (2 years ago)
GBP 0.00019561
9775.69%

Data provided by Coingecko API

ADM to GBP converter

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to GBP)

ADMGBP by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (GBP)

Date
3/8/2025
GBP 0.018661
GBP 0
GBP 0.019481
GBP 0.018661
3/7/2025
GBP 0.021471
GBP 0.018661
GBP 0.021543
GBP 0.018437
3/6/2025
GBP 0.02189
GBP 0.021471
GBP 0.022062
GBP 0.021309
3/5/2025
GBP 0.022054
GBP 0.02189
GBP 0.022092
GBP 0.021768
3/4/2025
GBP 0.022169
GBP 0.022054
GBP 0.022276
GBP 0.021887
3/3/2025
GBP 0.022794
GBP 0.022169
GBP 0.022823
GBP 0.021892
3/2/2025
GBP 0.022941
GBP 0.022794
GBP 0.022946
GBP 0.022839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,620
3.13%
Market CapGBP 1.65T
VolumeGBP 18.67B
2
GBP 2,116.8
2.86%
Market CapGBP 254.61B
VolumeGBP 10.91B
4
GBP 2.21
6.09%
Market CapGBP 127.7B
VolumeGBP 3.16B
5
GBP 570.38
4.38%
Market CapGBP 83.08B
VolumeGBP 506.81M
6
GBP 133.08
2.90%
Market CapGBP 67.59B
VolumeGBP 2.41B
9
GBP 0.18069
7.46%
Market CapGBP 26.78B
VolumeGBP 1.07B

Data provided by Coingecko API

More Cryptocurrencies

2343
GBP 0.00538961
55.73%
Market CapGBP 2.19M
VolumeGBP 424,966
2344
GBP 0.106929
4.27%
Market CapGBP 2.19M
VolumeGBP 225
2345
GBP 0.00081618
0.66%
Market CapGBP 2.19M
VolumeGBP 62,870
2347
Market CapGBP 2.19M
VolumeGBP 49,147
2348
GBP 0.00219096
4.00%
Market CapGBP 2.19M
VolumeGBP 42,594

Data provided by Coingecko API