ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
GBP 0.023133+ 0.48%
Market Cap
GBP 2.63M
0.94%
Volume (24)
GBP 536,744
6.91%
Circulating Supply
113,216,340 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
GBP 0.0231329

Price Change

GBP 0.00011002
0.48%
24h Low / 24h High
GBP 0.02298281 / GBP 0.02327813

Trading Volume

GBP 536,744
6.91%
Volume / Market Cap
0.20418695
Market Dominance
0.000089361021%
Market Rank
#2422

ADAMANT Messenger Supply

Circulating Supply
113,216,339 ADM
Total Supply
113,216,339 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
GBP 2,628,689
0.94%

Fully Diluted
Market Cap

GBP 2,628,689
0.18%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
GBP 0.023242281 / GBP 0.023278131
Yesterday's Open / Close
GBP 0.023278131 / GBP 0.023242281
Yesterday's Change
0.55%
Yesterday's Volume
GBP 537,189.1

ADAMANT Messenger Price History

7d Low / 7d High
GBP 0.028424247 / GBP 0.02953505
30d Low / 30d High
GBP 0.022987386 / GBP 0.023278131
90d Low / 90d High
GBP 0.022987386 / GBP 0.023926007
52 Week Low / 52 Week High
GBP 0.022821718 / GBP 0.023926007
All Time HighMay 15, 2019 (5 years ago)
GBP 0.04291272
45.89%
All Time LowFeb 17, 2023 (1 years ago)
GBP 0.00019561
11769.38%

Data provided by Coingecko API

ADM to GBP converter

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to GBP)

ADMGBP by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (GBP)

Date
2/6/2025
GBP 0.02302
GBP 0
GBP 0.023278
GBP 0.023009
2/5/2025
GBP 0.023199
GBP 0.02302
GBP 0.023218
GBP 0.022987
2/4/2025
GBP 0.023451
GBP 0.023199
GBP 0.023546
GBP 0.023139
2/3/2025
GBP 0.023786
GBP 0.023451
GBP 0.023926
GBP 0.023468
2/2/2025
GBP 0.023696
GBP 0.023786
GBP 0.023831
GBP 0.023379
2/1/2025
GBP 0.023537
GBP 0.023696
GBP 0.0237
GBP 0.023496
1/31/2025
GBP 0.022822
GBP 0.023537
GBP 0.023543
GBP 0.022822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,675
0.41%
Market CapGBP 1.94T
VolumeGBP 36.05B
2
GBP 2,731.73
2.23%
Market CapGBP 329.08B
VolumeGBP 31.26B
4
GBP 2.36
1.92%
Market CapGBP 136.42B
VolumeGBP 6.32B
5
GBP 192.99
3.34%
Market CapGBP 94.18B
VolumeGBP 4.69B
6
GBP 582.06
1.19%
Market CapGBP 85.05B
VolumeGBP 1.02B
8
GBP 0.253478
1.89%
Market CapGBP 37.52B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2419
GBP 0.01656746
15.94%
Market CapGBP 2.64M
VolumeGBP 95,277
2420
GBP 0.01655833
31.58%
Market CapGBP 2.64M
VolumeGBP 421,058
2421
GBP 0.00313565
7.68%
Market CapGBP 2.63M
VolumeGBP 73,803
2424
GBP 0.00037292
2.76%
Market CapGBP 2.63M
VolumeGBP 35,314
2429
GBP 0.34629
1.71%
Market CapGBP 2.63M
VolumeGBP 517,244

Data provided by Coingecko API