ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
GBP 0.019948+ 0.52%
Market Cap
GBP 2.25M
0.49%
Volume (24)
GBP 423,992
2.52%
Circulating Supply
112,947,090 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
GBP 0.0199477

Price Change

GBP 0.00010375
0.52%
24h Low / 24h High
GBP 0.01976601 / GBP 0.02006727

Trading Volume

GBP 423,992
2.52%
Volume / Market Cap
0.188311
Market Dominance
0.00008860825%
Market Rank
#2556

ADAMANT Messenger Supply

Circulating Supply
112,947,085 ADM
Total Supply
112,947,085 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
GBP 2,251,552
0.49%

Fully Diluted
Market Cap

GBP 2,251,552
0.08%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
GBP 0.019943604 / GBP 0.019958601
Yesterday's Open / Close
GBP 0.019943604 / GBP 0.019958601
Yesterday's Change
0.02%
Yesterday's Volume
GBP 384,989.35

ADAMANT Messenger Price History

7d Low / 7d High
GBP 0.025014474 / GBP 0.0276002
30d Low / 30d High
GBP 0.019820724 / GBP 0.020052022
90d Low / 90d High
GBP 0.019766388 / GBP 0.020315472
52 Week Low / 52 Week High
GBP 0.019766388 / GBP 0.021763443
All Time HighMay 15, 2019 (5 years ago)
GBP 0.04291272
53.48%
All Time LowFeb 17, 2023 (1 years ago)
GBP 0.00019561
10105.09%

Data provided by Coingecko API

ADM to GBP converter

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to GBP)

ADMGBP by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (GBP)

Date
11/20/2024
GBP 0.019905
GBP 0
GBP 0.020052
GBP 0.019821
11/19/2024
GBP 0.019832
GBP 0.019905
GBP 0.019981
GBP 0.019826
11/18/2024
GBP 0.020004
GBP 0.019832
GBP 0.020004
GBP 0.019766
11/17/2024
GBP 0.020391
GBP 0.020004
GBP 0.020397
GBP 0.019945
11/16/2024
GBP 0.020931
GBP 0.020391
GBP 0.021185
GBP 0.020415
11/15/2024
GBP 0.020958
GBP 0.020931
GBP 0.021044
GBP 0.020626
11/14/2024
GBP 0.021727
GBP 0.020958
GBP 0.021763
GBP 0.020903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,339
4.88%
Market CapGBP 1.92T
VolumeGBP 103.59B
2
GBP 3,133.65
0.68%
Market CapGBP 376.67B
VolumeGBP 37.36B
4
GBP 241.18
2.31%
Market CapGBP 114.13B
VolumeGBP 9.79B
5
GBP 612.46
0.21%
Market CapGBP 89.14B
VolumeGBP 1.8B
6
GBP 1.11
1.84%
Market CapGBP 63.13B
VolumeGBP 7.68B
7
GBP 0.385961
0.89%
Market CapGBP 56.62B
VolumeGBP 10.46B

Data provided by Coingecko API

More Cryptocurrencies

2553
GBP 0.01385358
4.34%
Market CapGBP 2.26M
VolumeGBP 1.07M
2555
GBP 53.61
0.08%
Market CapGBP 2.26M
VolumeGBP 19,272
2554
GBP 0.00003267
3.38%
Market CapGBP 2.25M
VolumeGBP 16,688
2557
GBP 0.01160914
3.16%
Market CapGBP 2.25M
VolumeGBP 121,582
2558
GBP 1.091
0.25%
Market CapGBP 2.25M
VolumeGBP 18

Data provided by Coingecko API