ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
GBP 0.019502+ 1.16%
Market Cap
GBP 2.21M
1.31%
Volume (24)
GBP 456,863
1.33%
Circulating Supply
113,061,110 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
GBP 0.01950204

Price Change

GBP 0.00022313
1.16%
24h Low / 24h High
GBP 0.0192648 / GBP 0.01975635

Trading Volume

GBP 456,863
1.33%
Volume / Market Cap
0.20695205
Market Dominance
0.00008152684%
Market Rank
#2839

ADAMANT Messenger Supply

Circulating Supply
113,061,104.6 ADM
Total Supply
113,061,104.6 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
GBP 2,207,579
1.31%

Fully Diluted
Market Cap

GBP 2,207,579
0.19%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
GBP 0.019504973 / GBP 0.01962105
Yesterday's Open / Close
GBP 0.01962105 / GBP 0.019504973
Yesterday's Change
0.31%
Yesterday's Volume
GBP 475,323.72

ADAMANT Messenger Price History

7d Low / 7d High
GBP 0.023547929 / GBP 0.02636621
30d Low / 30d High
GBP 0.019197742 / GBP 0.019636633
90d Low / 90d High
GBP 0.018738665 / GBP 0.021010996
52 Week Low / 52 Week High
GBP 0.018738665 / GBP 0.021010996
All Time HighMay 15, 2019 (5 years ago)
GBP 0.04291272
54.44%
All Time LowFeb 17, 2023 (1 years ago)
GBP 0.00019561
9895.68%

Data provided by Coingecko API

ADM to GBP converter

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to GBP)

ADMGBP by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (GBP)

Date
12/23/2024
GBP 0.019301
GBP 0
GBP 0.019637
GBP 0.019221
12/22/2024
GBP 0.019108
GBP 0.019301
GBP 0.019328
GBP 0.018979
12/21/2024
GBP 0.020711
GBP 0.019108
GBP 0.020805
GBP 0.018739
12/20/2024
GBP 0.020869
GBP 0.020711
GBP 0.021011
GBP 0.020578
12/19/2024
GBP 0.020775
GBP 0.020869
GBP 0.020965
GBP 0.020597
12/18/2024
GBP 0.02054
GBP 0.020775
GBP 0.020799
GBP 0.020467
12/17/2024
GBP 0.020522
GBP 0.02054
GBP 0.020604
GBP 0.020432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,159
1.39%
Market CapGBP 1.86T
VolumeGBP 62.79B
2
GBP 3,389.89
1.36%
Market CapGBP 408.26B
VolumeGBP 33.11B
4
GBP 2.24
1.42%
Market CapGBP 128.28B
VolumeGBP 8.09B
5
GBP 693.71
4.70%
Market CapGBP 101.11B
VolumeGBP 1.81B
6
GBP 189.09
2.22%
Market CapGBP 90.49B
VolumeGBP 5.68B
7
GBP 0.321079
0.37%
Market CapGBP 47.29B
VolumeGBP 4.15B

Data provided by Coingecko API

More Cryptocurrencies

2836
GBP 0.00000325
21.51%
Market CapGBP 2.22M
VolumeGBP 39,736
2838
GBP 0.00496078
5.94%
Market CapGBP 2.22M
VolumeGBP 75,390
2840
GBP 0.01803903
2.14%
Market CapGBP 2.21M
VolumeGBP 147,819
2841
GBP 0.00220624
11.27%
Market CapGBP 2.21M
VolumeGBP 67,881
2842
GBP 0.0219999
6.82%
Market CapGBP 2.2M
VolumeGBP 59,750

Data provided by Coingecko API