ADAMANT Messenger (ADM) Canlı Fiyat

ADAMANT Messenger logo
ADMADAMANT Messenger
GBP 0,011852+ 0.25%
Piyasa değeri
GBP 1,35M
0.30%
Hacim (24s)
GBP 101.673
1.82%
Dolaşımdaki miktar
113.813.390 ADM
Yayın tarihi
03.09.2017

Data provided by Coingecko API

ADM Fiyat İstatistikleri

Fiyat / ADAMANT Messenger Fiyatı Bugün

ADAMANT Messenger Fiyatı
GBP 0,0118523

Fiyat Değişimi

GBP 0,00003009
0.25%
24s Düşük / 24s Yüksek
GBP 0,01175488 / GBP 0,01192875

Alım Satım Hacmi

GBP 101.673
1.82%
Hacim / Piyasa Değeri
0,07535274
Piyasa hakimiyeti
0,000046072677%
Piyasa sıralaması
#3408

ADAMANT Messenger Arzı

Daloşımdaki Arz
113.813.393,75 ADM
Toplam Arz
113.813.393,75 ADM
Maks Arz
200.000.000 ADM

ADAMANT Messenger piyasa değeri

Piyasa Değeri
GBP 1.349.294
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.349.294
0.10%

Dünkü ADAMANT Messenger Fiyatı

Dünkü Düşük / Yüksek
GBP 0,01184711 / GBP 0,011887099
Dünkü Açılış / Kapanış
GBP 0,011887099 / GBP 0,01184711
Dünkü Değişim
0.12%
Dünkü Hacim
GBP 101.710,67

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,015820828 / GBP 0,016078647
30g Düşük/30g Yüksek
GBP 0,011752898 / GBP 0,011887099
90g Düşük/90g Yüksek
GBP 0,011729033 / GBP 0,011887099
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,01168471 / GBP 0,011935058
Tüm Zamanlar YüksekMay 15, 2019 (6 yıl önce)
GBP 0,04291272
72.20%
Tüm Zamanlar DüşükŞub 17, 2023 (2 yıl önce)
GBP 0,00019561
5997.86%

Data provided by Coingecko API

ADM'den GBP'ye Dönüştürücü

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADM Safely with 3Commas

Use a proven backtested strategy for ADM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ADAMANT Messenger Fiyat Tablosu (ADM'den GBP'ye)

    ADMGBP TradingView tarafından

    ADAMANT Messenger Borsaları

    Instant crypto to crypto exchange coming soon!

    ADAMANT Messenger Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,01176
    GBP 0
    GBP 0,011887
    GBP 0,01176
    06.09.2025
    GBP 0,01177
    GBP 0,01176
    GBP 0,011825
    GBP 0,011729
    05.09.2025
    GBP 0,011858
    GBP 0,01177
    GBP 0,011858
    GBP 0,011731
    04.09.2025
    GBP 0,011867
    GBP 0,011858
    GBP 0,01187
    GBP 0,011836
    03.09.2025
    GBP 0,011927
    GBP 0,011867
    GBP 0,011935
    GBP 0,011835
    02.09.2025
    GBP 0,011738
    GBP 0,011927
    GBP 0,011909
    GBP 0,011735
    01.09.2025
    GBP 0,011745
    GBP 0,011738
    GBP 0,011747
    GBP 0,011685

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 57 dakika ve 23 saniye

    Explore Our Other Products for ADM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.750
    0.35%
    Piyasa değeriGBP 2,21T
    HacimGBP 22,82B
    2
    GBP 4.294,67
    0.24%
    Piyasa değeriGBP 519,2B
    HacimGBP 14,85B
    3
    GBP 2,87
    1.86%
    Piyasa değeriGBP 171,17B
    HacimGBP 3,45B
    5
    GBP 882,69
    2.43%
    Piyasa değeriGBP 122,87B
    HacimGBP 961,69M
    6
    GBP 205,74
    2.19%
    Piyasa değeriGBP 111,6B
    HacimGBP 4,34B
    9
    GBP 0,227031
    4.78%
    Piyasa değeriGBP 34,24B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3406
    GBP 0,0013524
    7.07%
    Piyasa değeriGBP 1,35M
    HacimGBP 14.894
    3407
    GBP 0,00272717
    4.83%
    Piyasa değeriGBP 1,35M
    HacimGBP 7.270
    3413
    GBP 0,00000135
    15.58%
    Piyasa değeriGBP 1,35M
    HacimGBP 59.790
    3409
    GBP 0,00007573
    0.98%
    Piyasa değeriGBP 1,35M
    HacimGBP 97.902
    3410
    GBP 0,546694
    2.97%
    Piyasa değeriGBP 1,35M
    HacimGBP 5.746

    Data provided by Coingecko API