Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
RUB 115,34+1.00%
Market Cap
RUB 8,92B
1.55%
Volume (24)
RUB 741 086 540
0.63%
Circulating Supply
77 310 001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
RUB 115,34

Price Change

RUB 1,15
1.00%
24h Low / 24h High
RUB 113,1 / RUB 117,9

Trading Volume

RUB 741 086 540
0.63%
Volume / Market Cap
0,083038355
Market Dominance
0,0039223507%
Market Rank
#448

Adventure Gold Supply

Circulating Supply
77 310 001 AGLD
Total Supply
77 310 001 AGLD
Max Supply
80 000 000 AGLD

Adventure Gold Market Cap

Market Cap
RUB 8 924 629 300
1.55%

Fully Diluted
Market Cap

RUB 8 924 629 300
0.39%

Adventure Gold Price Yesterday

Yesterday's Low / High
RUB 114,44659 / RUB 115,54609
Yesterday's Open / Close
RUB 115,54609 / RUB 114,44659
Yesterday's Change
0.30%
Yesterday's Volume
RUB 1 061 478 700

Adventure Gold Price History

7d Low / 7d High
RUB 1,2686625 / RUB 1,6898404
30d Low / 30d High
RUB 113,55345 / RUB 120,48991
90d Low / 90d High
RUB 113,55345 / RUB 146,74896
52 Week Low / 52 Week High
RUB 113,55345 / RUB 151,69266
All Time Highzář 3., 2021 (2 years ago)
RUB 560,35
79.41%
All Time Lowlis 9., 2022 (1 years ago)
RUB 12,84
798.71%

Data provided by Coingecko API

AGLD to RUB converter

Adventure Gold
Adventure GoldAGLD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to RUB)

AGLDRUB by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (RUB)

Date
15. 6. 2024
RUB 117,885435
RUB 0
RUB 120,489914
RUB 113,553451
14. 6. 2024
RUB 130,406869
RUB 117,885435
RUB 132,673856
RUB 118,249377
13. 6. 2024
RUB 136,13781
RUB 130,406869
RUB 136,759913
RUB 125,458743
12. 6. 2024
RUB 130,859908
RUB 136,13781
RUB 146,748961
RUB 130,605551
11. 6. 2024
RUB 134,354268
RUB 130,859908
RUB 138,514313
RUB 127,396048
10. 6. 2024
RUB 151,555318
RUB 134,354268
RUB 151,555318
RUB 135,470562
9. 6. 2024
RUB 133,673244
RUB 151,555318
RUB 151,692658
RUB 133,673244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 423
0.46%
Market CapRUB 1,31T
VolumeRUB 11,09B
2
RUB 3 590,56
0.72%
Market CapRUB 432,18B
VolumeRUB 8,23B
4
RUB 607,95
0.29%
Market CapRUB 93,65B
VolumeRUB 489,63M
5
RUB 149
2.59%
Market CapRUB 68,87B
VolumeRUB 1,21B
8
RUB 0,489729
0.06%
Market CapRUB 27,21B
VolumeRUB 568,71M
9
RUB 0,135851
0.42%
Market CapRUB 19,67B
VolumeRUB 374,48M

Data provided by Coingecko API

More Cryptocurrencies

445
RUB 0,0221862
7.91%
Market CapRUB 9,14B
VolumeRUB 3,86B
446
RUB 0,00009098
0.59%
Market CapRUB 9,11B
VolumeRUB 726,01M
447
RUB 2,96
0.41%
Market CapRUB 8,95B
VolumeRUB 205,11M
449
RUB 372,49
0.61%
Market CapRUB 8,92B
VolumeRUB 251,53M
450
RUB 55,85
0.17%
Market CapRUB 8,92B
VolumeRUB 130,15M

Data provided by Coingecko API