Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
RUB 123,25-4.05%
Market Cap
RUB 9,57B
4.44%
Volume (24)
RUB 763 980 070
4.62%
Circulating Supply
77 310 001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
RUB 123,25

Price Change

RUB -5,2061412
4.05%
24h Low / 24h High
RUB 123,24 / RUB 129,91

Trading Volume

RUB 763 980 070
4.62%
Volume / Market Cap
0,079845077
Market Dominance
0,0037255521%
Market Rank
#507

Adventure Gold Supply

Circulating Supply
77 310 001 AGLD
Total Supply
77 310 001 AGLD
Max Supply
80 000 000 AGLD

Adventure Gold Market Cap

Market Cap
RUB 9 568 280 200
4.44%

Fully Diluted
Market Cap

RUB 9 568 280 200
2.84%

Adventure Gold Price Yesterday

Yesterday's Low / High
RUB 127,18894 / RUB 127,57331
Yesterday's Open / Close
RUB 127,57331 / RUB 127,18894
Yesterday's Change
3.24%
Yesterday's Volume
RUB 832 043 250

Adventure Gold Price History

7d Low / 7d High
RUB 1,3514782 / RUB 1,6351347
30d Low / 30d High
RUB 126,74264 / RUB 134,87962
90d Low / 90d High
RUB 126,74264 / RUB 151,54168
52 Week Low / 52 Week High
RUB 125,02111 / RUB 151,54168
All Time Highzář 3., 2021 (2 years ago)
RUB 560,35
78.01%
All Time Lowlis 9., 2022 (1 years ago)
RUB 12,84
859.97%

Data provided by Coingecko API

AGLD to RUB converter

Adventure Gold
Adventure GoldAGLD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to RUB)

AGLDRUB by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (RUB)

Date
11. 4. 2024
RUB 134,134573
RUB 0
RUB 134,141102
RUB 126,742644
10. 4. 2024
RUB 142,30776
RUB 134,134573
RUB 144,44667
RUB 132,113853
9. 4. 2024
RUB 144,92078
RUB 142,30776
RUB 151,541679
RUB 142,768844
8. 4. 2024
RUB 135,527861
RUB 144,92078
RUB 144,715595
RUB 133,473046
7. 4. 2024
RUB 131,225546
RUB 135,527861
RUB 134,700625
RUB 131,225546
6. 4. 2024
RUB 125,721888
RUB 131,225546
RUB 133,768031
RUB 125,721888
5. 4. 2024
RUB 138,852645
RUB 125,721888
RUB 142,724434
RUB 125,021113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

10 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 756
0.11%
Market CapRUB 1,38T
VolumeRUB 28,4B
2
RUB 3 456,85
1.30%
Market CapRUB 417,41B
VolumeRUB 13,46B
4
RUB 610,23
1.98%
Market CapRUB 94,46B
VolumeRUB 2,37B
6
RUB 0,593865
2.23%
Market CapRUB 32,89B
VolumeRUB 1,23B
11
RUB 0,562264
3.10%
Market CapRUB 19,98B
VolumeRUB 404,25M
615
RUB 0,993389
0.10%
Market CapRUB 70,23M
VolumeRUB 2,43M

Data provided by Coingecko API

More Cryptocurrencies

504
RUB 2 746,45
4.54%
Market CapRUB 9,69B
VolumeRUB 52,07M
505
RUB 15,35
8.47%
Market CapRUB 9,64B
VolumeRUB 391,02M
506
RUB 155,83
4.80%
Market CapRUB 9,59B
VolumeRUB 599,61M
508
RUB 18,76
4.57%
Market CapRUB 9,52B
VolumeRUB 1,49B
509
RUB 1,35
5.71%
Market CapRUB 9,5B
VolumeRUB 475,45M

Data provided by Coingecko API