Adventure Gold (AGLD) Valor actual

Adventure Gold logo
AGLDAdventure Gold
RUB 107,84+ 1.52%
Capitalización de Mercado
RUB 8,34B
2.27%
Volumen (24)
RUB 3.647.175.700
1.60%
Suministro en circulación
77.310.001 AGLD
Fecha de asunto
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
RUB 107,84

Price Change

RUB 1,61
1.52%
24h Low / 24h High
RUB 101,07 / RUB 111,87

Trading Volume

RUB 3.647.175.700
1.60%
Volume / Market Cap
0,43728562
Market Dominance
0,0035636658%
Market Rank
#479

Adventure Gold Supply

Circulating Supply
77.310.001 AGLD
Total Supply
77.310.001 AGLD
Max Supply
80.000.000 AGLD

Adventure Gold Market Cap

Market Cap
RUB 8.340.488.700
2.27%

Fully Diluted
Market Cap

RUB 8.340.488.700
3.10%

Adventure Gold Price Yesterday

Yesterday's Low / High
RUB 104,61183 / RUB 104,66675
Yesterday's Open / Close
RUB 104,61183 / RUB 104,66675
Yesterday's Change
3.06%
Yesterday's Volume
RUB 1.943.203.500

Adventure Gold Price History

7d Low / 7d High
RUB 0,96566332 / RUB 1,1408208
30d Low / 30d High
RUB 93,868236 / RUB 106,93153
90d Low / 90d High
RUB 93,868236 / RUB 106,93153
52 Week Low / 52 Week High
RUB 93,853178 / RUB 106,93153
All Time Highsept 3, 2021 (3 years ago)
RUB 560,35
80.67%
All Time Lownov 9, 2022 (1 years ago)
RUB 12,84
743.66%

Data provided by Coingecko API

AGLD to RUB converter

Adventure Gold
Adventure GoldAGLD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Adventure Gold a Russian Ruble en tiempo real (AGLD a RUB)

AGLDRUB by TradingView

Adventure Gold Intercambios

Instant crypto to crypto exchange coming soon!

Adventure Gold Histórico de Precios (RUB)

Fecha
1/11/2024
RUB 96,966378
RUB 0
RUB 106,931532
RUB 93,868236
31/10/2024
RUB 103,456377
RUB 96,966378
RUB 104,613744
RUB 96,523081
30/10/2024
RUB 102,757836
RUB 103,456377
RUB 106,42686
RUB 102,757836
29/10/2024
RUB 98,007608
RUB 102,757836
RUB 104,94319
RUB 98,007608
28/10/2024
RUB 98,753741
RUB 98,007608
RUB 98,753741
RUB 94,599877
27/10/2024
RUB 95,83102
RUB 98,753741
RUB 99,797058
RUB 93,853178
26/10/2024
RUB 102,003035
RUB 95,83102
RUB 102,003035
RUB 94,949284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 36 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.108
3.00%
Capitalización de MercadoRUB 1,37T
VolumenRUB 37,07B
2
RUB 2477,96
3.77%
Capitalización de MercadoRUB 298,46B
VolumenRUB 14,32B
4
RUB 564,6
3.29%
Capitalización de MercadoRUB 82,35B
VolumenRUB 739,05M
5
RUB 163,41
5.62%
Capitalización de MercadoRUB 77,02B
VolumenRUB 2,78B
7
RUB 0,508668
1.99%
Capitalización de MercadoRUB 28,93B
VolumenRUB 828,84M
9
RUB 0,156722
6.58%
Capitalización de MercadoRUB 22,98B
VolumenRUB 1,83B

Data provided by Coingecko API

Más Criptomonedas

475
RUB 0,563542
1.55%
Capitalización de MercadoRUB 8,38B
VolumenRUB 107,51M
477
RUB 45,44
5.17%
Capitalización de MercadoRUB 8,36B
VolumenRUB 1,62B
476
RUB 11,23
3.73%
Capitalización de MercadoRUB 8,36B
VolumenRUB 210,35M
480
RUB 0,670701
7.02%
Capitalización de MercadoRUB 8,32B
VolumenRUB 428,49M
478
RUB 1,031
4.91%
Capitalización de MercadoRUB 8,32B
VolumenRUB 180,18M

Data provided by Coingecko API