Adventure Gold (AGLD) Valor actual

Adventure Gold logo
AGLDAdventure Gold
RUB 299,71 -2.93%
Capitalización de Mercado
RUB 23,18B
2.73%
Volumen (24)
RUB 46.840.522.000
2.96%
Suministro en circulación
77.310.001 AGLD
Fecha de asunto
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
RUB 299,71

Price Change

RUB -9,0451624
2.93%
24h Low / 24h High
RUB 293,97 / RUB 331,72

Trading Volume

RUB 46.840.522.000
2.96%
Volume / Market Cap
2,0203081
Market Dominance
0,005865112%
Market Rank
#391

Adventure Gold Supply

Circulating Supply
77.310.001 AGLD
Total Supply
77.310.001 AGLD
Max Supply
80.000.000 AGLD

Adventure Gold Market Cap

Market Cap
RUB 23.184.841.000
2.73%

Fully Diluted
Market Cap

RUB 23.184.841.000
1.45%

Adventure Gold Price Yesterday

Yesterday's Low / High
RUB 304,09429 / RUB 304,52904
Yesterday's Open / Close
RUB 304,09429 / RUB 304,52904
Yesterday's Change
1.51%
Yesterday's Volume
RUB 24.443.588.000

Adventure Gold Price History

7d Low / 7d High
RUB 2,1604282 / RUB 3,0479864
30d Low / 30d High
RUB 304,09429 / RUB 321,39838
90d Low / 90d High
RUB 245,74069 / RUB 338,33307
52 Week Low / 52 Week High
RUB 191,65039 / RUB 338,33307
All Time Highsept 3, 2021 (3 years ago)
RUB 560,35
46.75%
All Time Lownov 9, 2022 (2 years ago)
RUB 12,84
2224.39%

Data provided by Coingecko API

AGLD to RUB converter

Adventure Gold
Adventure GoldAGLD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Adventure Gold a Russian Ruble en tiempo real (AGLD a RUB)

AGLDRUB by TradingView

Adventure Gold Intercambios

Instant crypto to crypto exchange coming soon!

Adventure Gold Histórico de Precios (RUB)

Fecha
4/1/2025
RUB 321,398378
RUB 0
RUB 321,398378
RUB 304,094286
3/1/2025
RUB 290,445726
RUB 321,398378
RUB 338,333072
RUB 290,445726
2/1/2025
RUB 296,244276
RUB 290,445726
RUB 298,880012
RUB 271,322276
1/1/2025
RUB 275,630057
RUB 296,244276
RUB 278,035857
RUB 245,740685
31/12/2024
RUB 308,232624
RUB 275,630057
RUB 325,466259
RUB 276,306341
30/12/2024
RUB 260,510627
RUB 308,232624
RUB 329,908226
RUB 251,729347
29/12/2024
RUB 198,109139
RUB 260,510627
RUB 292,1894
RUB 191,650393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 18 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.800
0.25%
Capitalización de MercadoRUB 1,94T
VolumenRUB 16,98B
2
RUB 3625,02
0.15%
Capitalización de MercadoRUB 436,74B
VolumenRUB 12,86B
4
RUB 2,39
1.15%
Capitalización de MercadoRUB 137,39B
VolumenRUB 4,24B
5
RUB 705,21
1.00%
Capitalización de MercadoRUB 102,9B
VolumenRUB 450,9M
6
RUB 212,26
1.52%
Capitalización de MercadoRUB 102,46B
VolumenRUB 3,01B
7
RUB 0,381349
0.46%
Capitalización de MercadoRUB 56,23B
VolumenRUB 3,3B

Data provided by Coingecko API

Más Criptomonedas

389
RUB 10.737.830
0.67%
Capitalización de MercadoRUB 23,22B
VolumenRUB 25,57M
390
RUB 3,14
0.82%
Capitalización de MercadoRUB 23,22B
VolumenRUB 4,57B
392
RUB 299,9
2.87%
Capitalización de MercadoRUB 23,18B
VolumenRUB 46,85B
393
RUB 144,58
2.87%
Capitalización de MercadoRUB 23,04B
VolumenRUB 20,84M
395
RUB 16,66
1.17%
Capitalización de MercadoRUB 22,88B
VolumenRUB 1,3B

Data provided by Coingecko API