Adventure Gold (AGLD) Valor actual

Adventure Gold logo
AGLDAdventure Gold
RUB 116,69+ 2.83%
Capitalización de Mercado
RUB 10,83B
2.91%
Volumen (24)
RUB 1.795.877.800
2.23%
Suministro en circulación
92.810.001 AGLD
Fecha de asunto
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
RUB 116,69

Price Change

RUB 3,21
2.83%
24h Low / 24h High
RUB 106,63 / RUB 116,51

Trading Volume

RUB 1.795.877.800
2.23%
Volume / Market Cap
0,16586497
Market Dominance
0,0033446284%
Market Rank
#452

Adventure Gold Supply

Circulating Supply
92.810.001 AGLD
Total Supply
92.810.001 AGLD
Max Supply
96.000.000 AGLD

Adventure Gold Market Cap

Market Cap
RUB 10.827.348.000
2.91%

Fully Diluted
Market Cap

RUB 10.827.348.000
1.94%

Adventure Gold Price Yesterday

Yesterday's Low / High
RUB 113,7858 / RUB 115,09129
Yesterday's Open / Close
RUB 115,09129 / RUB 113,7858
Yesterday's Change
1.97%
Yesterday's Volume
RUB 1.771.732.200

Adventure Gold Price History

7d Low / 7d High
RUB 1,0508057 / RUB 1,2738218
30d Low / 30d High
RUB 107,39174 / RUB 115,09129
90d Low / 90d High
RUB 107,39174 / RUB 122,06427
52 Week Low / 52 Week High
RUB 101,66404 / RUB 123,45836
All Time Highsept 3, 2021 (3 years ago)
RUB 560,35
79.22%
All Time Lownov 9, 2022 (2 years ago)
RUB 12,84
807.09%

Data provided by Coingecko API

AGLD to RUB converter

Adventure Gold
Adventure GoldAGLD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Adventure Gold a Russian Ruble en tiempo real (AGLD a RUB)

AGLDRUB by TradingView

Adventure Gold Intercambios

Instant crypto to crypto exchange coming soon!

Adventure Gold Histórico de Precios (RUB)

Fecha
12/2/2025
RUB 114,24116
RUB 0
RUB 115,091286
RUB 107,39174
11/2/2025
RUB 114,458556
RUB 114,24116
RUB 121,350371
RUB 112,570207
10/2/2025
RUB 114,526983
RUB 114,458556
RUB 119,203551
RUB 108,627591
9/2/2025
RUB 123,458361
RUB 114,526983
RUB 123,458361
RUB 111,514609
8/2/2025
RUB 107,189083
RUB 123,458361
RUB 123,211787
RUB 107,189083
7/2/2025
RUB 101,820704
RUB 107,189083
RUB 114,054326
RUB 101,820704
6/2/2025
RUB 110,495085
RUB 101,820704
RUB 111,274474
RUB 101,66404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 7 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.604
1.60%
Capitalización de MercadoRUB 1,94T
VolumenRUB 46,77B
2
RUB 2721,7
4.30%
Capitalización de MercadoRUB 328,04B
VolumenRUB 27,17B
3
RUB 2,46
1.59%
Capitalización de MercadoRUB 141,98B
VolumenRUB 4,82B
5
RUB 696,3
8.32%
Capitalización de MercadoRUB 101,56B
VolumenRUB 2,45B
6
RUB 195,42
1.28%
Capitalización de MercadoRUB 95,43B
VolumenRUB 4,97B
8
RUB 0,263126
3.76%
Capitalización de MercadoRUB 38,92B
VolumenRUB 1,93B

Data provided by Coingecko API

Más Criptomonedas

448
RUB 3216,33
1.45%
Capitalización de MercadoRUB 10,91B
VolumenRUB 14,8M
449
RUB 12,96
3.66%
Capitalización de MercadoRUB 10,86B
VolumenRUB 1,35B
450
Capitalización de MercadoRUB 10,85B
VolumenRUB 2,6M
451
RUB 2,35
3.78%
Capitalización de MercadoRUB 10,8B
VolumenRUB 1,05B
453
RUB 1,009
2.01%
Capitalización de MercadoRUB 10,77B
VolumenRUB 121,7M

Data provided by Coingecko API