Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
RUB 172.44+ 11.96%
Market Cap
RUB 13.31B
11.89%
Volume (24)
RUB 8,161,958,100
0.71%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
RUB 172.44

Price Change

RUB 18.41
11.96%
24h Low / 24h High
RUB 149.17 / RUB 184.63

Trading Volume

RUB 8,161,958,100
0.71%
Volume / Market Cap
0.61302094
Market Dominance
0.0037965331%
Market Rank
#484

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
RUB 13,314,322,000
11.89%

Fully Diluted
Market Cap

RUB 13,314,322,000
8.35%

Adventure Gold Price Yesterday

Yesterday's Low / High
RUB 156.9839 / RUB 160.89704
Yesterday's Open / Close
RUB 160.89704 / RUB 156.9839
Yesterday's Change
8.49%
Yesterday's Volume
RUB 6,243,941,300

Adventure Gold Price History

7d Low / 7d High
RUB 1.1473942 / RUB 2.1142301
30d Low / 30d High
RUB 150.00855 / RUB 171.26674
90d Low / 90d High
RUB 118.52468 / RUB 217.65076
52 Week Low / 52 Week High
RUB 118.52468 / RUB 217.65076
All Time HighSep 3, 2021 (3 years ago)
RUB 560.35
69.10%
All Time LowNov 9, 2022 (2 years ago)
RUB 12.84
1248.62%

Data provided by Coingecko API

AGLD to RUB converter

Adventure Gold
Adventure GoldAGLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to RUB)

AGLDRUB by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (RUB)

Date
12/23/2024
RUB 167.286616
RUB 0
RUB 167.286616
RUB 150.008548
12/22/2024
RUB 217.650757
RUB 167.286616
RUB 217.650757
RUB 167.422968
12/21/2024
RUB 134.596182
RUB 217.650757
RUB 215.193645
RUB 134.596182
12/20/2024
RUB 124.203255
RUB 134.596182
RUB 134.300786
RUB 118.524679
12/19/2024
RUB 124.708367
RUB 124.203255
RUB 135.216408
RUB 120.063259
12/18/2024
RUB 134.710895
RUB 124.708367
RUB 141.202806
RUB 128.358747
12/17/2024
RUB 150.025636
RUB 134.710895
RUB 150.025636
RUB 135.951311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,181
0.71%
Market CapRUB 1.87T
VolumeRUB 65.82B
2
RUB 3,392.39
3.28%
Market CapRUB 409.29B
VolumeRUB 35.56B
4
RUB 2.24
2.33%
Market CapRUB 128.4B
VolumeRUB 8.87B
5
RUB 687.92
5.92%
Market CapRUB 100.37B
VolumeRUB 2B
6
RUB 188.8
3.79%
Market CapRUB 90.54B
VolumeRUB 6.06B
7
RUB 0.320738
2.80%
Market CapRUB 47.33B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

489
RUB 101.13
2.43%
Market CapRUB 13.37B
VolumeRUB 849,388
496
RUB 7.93
4.61%
Market CapRUB 13.36B
VolumeRUB 5.37B
488
RUB 44.06
4.42%
Market CapRUB 13.32B
VolumeRUB 2.54B
491
RUB 125.19
0.02%
Market CapRUB 13.21B
VolumeRUB 105.49M
490
RUB 59.35
4.82%
Market CapRUB 13.19B
VolumeRUB 87.15M

Data provided by Coingecko API