Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
RUB 103.54+ 0.28%
Market Cap
RUB 9.61B
0.28%
Volume (24)
RUB 1,031,490,500
0.90%
Circulating Supply
92,810,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
RUB 103.54

Price Change

RUB 0.288566
0.28%
24h Low / 24h High
RUB 101.32 / RUB 106.36

Trading Volume

RUB 1,031,490,500
0.90%
Volume / Market Cap
0.1073323
Market Dominance
0.0031427117%
Market Rank
#469

Adventure Gold Supply

Circulating Supply
92,810,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
RUB 9,610,252,200
0.28%

Fully Diluted
Market Cap

RUB 9,610,252,200
0.57%

Adventure Gold Price Yesterday

Yesterday's Low / High
RUB 102.79157 / RUB 103.12962
Yesterday's Open / Close
RUB 102.79157 / RUB 103.12962
Yesterday's Change
0.56%
Yesterday's Volume
RUB 1,144,954,800

Adventure Gold Price History

7d Low / 7d High
RUB 1.1105513 / RUB 1.2559386
30d Low / 30d High
RUB 102.61783 / RUB 111.64097
90d Low / 90d High
RUB 102.61783 / RUB 117.33571
52 Week Low / 52 Week High
RUB 102.61783 / RUB 123.45836
All Time HighSep 3, 2021 (3 years ago)
RUB 560.35
81.57%
All Time LowNov 9, 2022 (2 years ago)
RUB 12.84
704.41%

Data provided by Coingecko API

AGLD to RUB converter

Adventure Gold
Adventure GoldAGLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to RUB)

AGLDRUB by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (RUB)

Date
2/15/2025
RUB 107.765772
RUB 0
RUB 108.11212
RUB 102.617832
2/14/2025
RUB 104.733869
RUB 107.765772
RUB 111.640975
RUB 104.497972
2/13/2025
RUB 115.907336
RUB 104.733869
RUB 117.335712
RUB 104.064198
2/12/2025
RUB 114.24116
RUB 115.907336
RUB 115.091286
RUB 107.39174
2/11/2025
RUB 114.458556
RUB 114.24116
RUB 121.350371
RUB 112.570207
2/10/2025
RUB 114.526983
RUB 114.458556
RUB 119.203551
RUB 108.627591
2/9/2025
RUB 123.458361
RUB 114.526983
RUB 123.458361
RUB 111.514609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,154
1.53%
Market CapRUB 1.91T
VolumeRUB 14.64B
2
RUB 2,662.59
1.31%
Market CapRUB 320.88B
VolumeRUB 8.64B
3
RUB 2.74
0.83%
Market CapRUB 158.28B
VolumeRUB 2.91B
5
RUB 677.08
2.13%
Market CapRUB 98.77B
VolumeRUB 1.11B
6
RUB 188.62
3.22%
Market CapRUB 92.03B
VolumeRUB 2.46B
8
RUB 0.26599
2.38%
Market CapRUB 39.35B
VolumeRUB 927.65M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 9.65B
VolumeRUB 389.86M
467
RUB 1.38
1.55%
Market CapRUB 9.63B
VolumeRUB 1,131
Market CapRUB 9.62B
VolumeRUB 15.72M
470
RUB 30.8
0.64%
Market CapRUB 9.6B
VolumeRUB 5.4M
Market CapRUB 9.56B
VolumeRUB 260.08M

Data provided by Coingecko API