Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
RUB 103.13 -10.11%
Market Cap
RUB 9.54B
10.32%
Volume (24)
RUB 1,516,389,000
0.09%
Circulating Supply
92,810,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
RUB 103.13

Price Change

RUB -11.601691
10.11%
24h Low / 24h High
RUB 103.61 / RUB 115.35

Trading Volume

RUB 1,516,389,000
0.09%
Volume / Market Cap
0.15900457
Market Dominance
0.0026519578%
Market Rank
#476

Adventure Gold Supply

Circulating Supply
92,810,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
RUB 9,536,763,400
10.32%

Fully Diluted
Market Cap

RUB 9,536,763,400
6.37%

Adventure Gold Price Yesterday

Yesterday's Low / High
RUB 109.16914 / RUB 110.3174
Yesterday's Open / Close
RUB 109.16914 / RUB 110.3174
Yesterday's Change
6.03%
Yesterday's Volume
RUB 2,369,740,100

Adventure Gold Price History

7d Low / 7d High
RUB 0.95746019 / RUB 1.5530837
30d Low / 30d High
RUB 109.16914 / RUB 119.99205
90d Low / 90d High
RUB 95.723995 / RUB 129.36065
52 Week Low / 52 Week High
RUB 95.723995 / RUB 153.10419
All Time HighSep 3, 2021 (3 years ago)
RUB 560.35
81.42%
All Time LowNov 9, 2022 (2 years ago)
RUB 12.84
711.00%

Data provided by Coingecko API

AGLD to RUB converter

Adventure Gold
Adventure GoldAGLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to RUB)

AGLDRUB by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (RUB)

Date
2/5/2025
RUB 113.282855
RUB 0
RUB 119.992054
RUB 109.169141
2/4/2025
RUB 120.456875
RUB 113.282855
RUB 120.456875
RUB 107.431939
2/3/2025
RUB 115.684765
RUB 120.456875
RUB 120.292568
RUB 95.723995
2/2/2025
RUB 129.349467
RUB 115.684765
RUB 130.159557
RUB 114.064306
2/1/2025
RUB 145.399114
RUB 129.349467
RUB 147.944329
RUB 129.276669
1/31/2025
RUB 148.620507
RUB 145.399114
RUB 153.104191
RUB 145.062058
1/30/2025
RUB 142.787925
RUB 148.620507
RUB 150.868692
RUB 142.787925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,850
0.24%
Market CapRUB 1.94T
VolumeRUB 42.3B
2
RUB 2,750.7
0.90%
Market CapRUB 331.6B
VolumeRUB 30.14B
4
RUB 2.35
5.88%
Market CapRUB 135.86B
VolumeRUB 6.47B
5
RUB 195.24
4.13%
Market CapRUB 95.04B
VolumeRUB 4.16B
6
RUB 579.44
1.50%
Market CapRUB 84.47B
VolumeRUB 906.83M
8
RUB 0.25482
3.06%
Market CapRUB 37.71B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

469
RUB 0.45297
6.59%
Market CapRUB 9.66B
VolumeRUB 979.94M
472
RUB 0.901222
1.24%
Market CapRUB 9.61B
VolumeRUB 197.84M
Market CapRUB 9.64B
VolumeRUB 0
474
RUB 109.27
15.10%
Market CapRUB 9.56B
VolumeRUB 156.98M
475
RUB 0.364743
5.02%
Market CapRUB 9.54B
VolumeRUB 47.44M

Data provided by Coingecko API