Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
0.333725 -2.86%
Market Cap
€301.98M
2.49%
Volume (24)
79,599,206
0.43%
Circulating Supply
901,864,130 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
€0.333725

Price Change

€-0.009814113
2.86%
24h Low / 24h High
€0.326908 / €0.350373

Trading Volume

€79,599,206
0.43%
Volume / Market Cap
0.26359288
Market Dominance
0.0085829666%
Market Rank
#266

Aevo Supply

Circulating Supply
901,864,130.187 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
€301,977,830
2.49%

Fully Diluted
Market Cap

€334,837,390
0.55%

Aevo Price Yesterday

Yesterday's Low / High
€0.33635586 / €0.33705458
Yesterday's Open / Close
€0.33635586 / €0.33705458
Yesterday's Change
0.89%
Yesterday's Volume
€80,328,734

Aevo Price History

7d Low / 7d High
€0.32498577 / €0.52109373
30d Low / 30d High
€0.32833865 / €0.35155386
90d Low / 90d High
€0.31273998 / €0.39238987
52 Week Low / 52 Week High
€0.31273998 / €0.49556326
All Time HighMar 28, 2024 (9 months ago)
€3.47
90.34%
All Time LowAug 5, 2024 (4 months ago)
€0.247404
35.64%

Data provided by Coingecko API

AEVO to EUR converter

Aevo
AevoAEVO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to EUR)

AEVOEUR by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.34
AEVO/EUR
€0.0002
€30,116
Recently

Aevo Historical Price Data (EUR)

Date
12/22/2024
€0.341987
€0
€0.348222
€0.328339
12/21/2024
€0.36723
€0.341987
€0.386567
€0.341618
12/20/2024
€0.353329
€0.36723
€0.367238
€0.31274
12/19/2024
€0.394047
€0.353329
€0.394047
€0.345687
12/18/2024
€0.439859
€0.394047
€0.439859
€0.398994
12/17/2024
€0.473993
€0.439859
€0.477793
€0.439412
12/16/2024
€0.48612
€0.473993
€0.495563
€0.450812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,784
2.46%
Market Cap€1.88T
Volume€44.84B
2
3,270.23
2.27%
Market Cap€393.79B
Volume€25.77B
4
2.19
2.27%
Market Cap€125.33B
Volume€10.5B
5
647.31
2.58%
Market Cap€94.53B
Volume€1.14B
6
179.43
1.09%
Market Cap€86.01B
Volume€5.14B
7
0.31
2.80%
Market Cap€45.74B
Volume€4.28B

Data provided by Coingecko API

More Cryptocurrencies

261
0.01
0.72%
Market Cap€304.16M
Volume€31.51M
264
18.64
2.24%
Market Cap€303.04M
Volume€788,958
265
Market Cap€302.59M
Volume€33.07M
267
0.74
0.60%
Market Cap€300.31M
Volume€1.77M
268
0.02
0.55%
Market Cap€297.55M
Volume€28.13M

Data provided by Coingecko API