Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
0.248303 -7.44%
Market Cap
€224.23M
7.50%
Volume (24)
45,550,697
0.10%
Circulating Supply
902,370,710 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
€0.248303

Price Change

€-0.019967135
7.44%
24h Low / 24h High
€0.248095 / €0.269282

Trading Volume

€45,550,697
0.10%
Volume / Market Cap
0.20314343
Market Dominance
0.0064065402%
Market Rank
#316

Aevo Supply

Circulating Supply
902,370,709.471 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
€224,229,240
7.50%

Fully Diluted
Market Cap

€248,489,040
4.98%

Aevo Price Yesterday

Yesterday's Low / High
€0.26131925 / €0.26172781
Yesterday's Open / Close
€0.26131925 / €0.26172781
Yesterday's Change
5.06%
Yesterday's Volume
€61,185,574

Aevo Price History

7d Low / 7d High
€0.23838744 / €0.29138588
30d Low / 30d High
€0.24931832 / €0.27116727
90d Low / 90d High
€0.23029484 / €0.27116727
52 Week Low / 52 Week High
€0.22686546 / €0.27761615
All Time HighMar 28, 2024 (10 months ago)
€3.47
92.86%
All Time LowJan 27, 2025 (5 days ago)
€0.226144
9.71%

Data provided by Coingecko API

AEVO to EUR converter

Aevo
AevoAEVO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to EUR)

AEVOEUR by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.25
AEVO/EUR
€0.0004
€1,361
Recently

Aevo Historical Price Data (EUR)

Date
1/31/2025
€0.253396
€0
€0.271167
€0.249318
1/30/2025
€0.238853
€0.253396
€0.256891
€0.238528
1/29/2025
€0.231019
€0.238853
€0.248419
€0.231019
1/28/2025
€0.253764
€0.231019
€0.254363
€0.230295
1/27/2025
€0.263901
€0.253764
€0.263901
€0.226865
1/26/2025
€0.268123
€0.263901
€0.277616
€0.268123
1/25/2025
€0.267628
€0.268123
€0.27123
€0.260123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,240
2.20%
Market Cap€2.03T
Volume€33.98B
2
3,260.95
3.28%
Market Cap€392.99B
Volume€22.04B
3
2.99
2.69%
Market Cap€172.63B
Volume€3.49B
5
227.23
3.41%
Market Cap€110.65B
Volume€3.9B
6
668.73
2.13%
Market Cap€97.55B
Volume€643.22M
8
0.32
3.17%
Market Cap€47.61B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

312
0.33
4.32%
Market Cap€225.5M
Volume€23.93M
Market Cap€225.16M
Volume€905,554
314
Market Cap€224.51M
Volume€114.85M
315
6,658.13
5.23%
Market Cap€224.18M
Volume€22.94M
317
19.52
2.70%
Market Cap€223.78M
Volume€680,145

Data provided by Coingecko API