Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
0.338895+ 9.87%
Market Cap
€301.61M
9.63%
Volume (24)
113,883,590
1.18%
Circulating Supply
889,313,850 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
€0.338895

Price Change

€0.03045103
9.87%
24h Low / 24h High
€0.30271 / €0.341373

Trading Volume

€113,883,590
1.18%
Volume / Market Cap
0.37758694
Market Dominance
0.0099182184%
Market Rank
#262

Aevo Supply

Circulating Supply
889,313,852.357 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
€301,608,940
9.63%

Fully Diluted
Market Cap

€339,147,910
7.75%

Aevo Price Yesterday

Yesterday's Low / High
€0.31439074 / €0.31509293
Yesterday's Open / Close
€0.31439074 / €0.31509293
Yesterday's Change
7.67%
Yesterday's Volume
€87,532,261

Aevo Price History

7d Low / 7d High
€0.32315387 / €0.38954653
30d Low / 30d High
€0.31050726 / €0.34096826
90d Low / 90d High
€0.31050726 / €0.36768362
52 Week Low / 52 Week High
€0.30655927 / €0.36768362
All Time HighMar 28, 2024 (7 months ago)
€3.47
90.21%
All Time LowAug 5, 2024 (3 months ago)
€0.247404
37.46%

Data provided by Coingecko API

AEVO to EUR converter

Aevo
AevoAEVO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to EUR)

AEVOEUR by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.34
AEVO/EUR
€0.0004
€15,068
Recently

Aevo Historical Price Data (EUR)

Date
11/20/2024
€0.333036
€0
€0.335814
€0.310507
11/19/2024
€0.367684
€0.333036
€0.367684
€0.330261
11/18/2024
€0.334404
€0.367684
€0.366612
€0.334404
11/17/2024
€0.354367
€0.334404
€0.361643
€0.332345
11/16/2024
€0.325681
€0.354367
€0.355205
€0.325681
11/15/2024
€0.314318
€0.325681
€0.328885
€0.306559
11/14/2024
€0.330348
€0.314318
€0.347815
€0.314262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,752
5.66%
Market Cap€1.96T
Volume€120.87B
2
3,379.15
11.28%
Market Cap€407.64B
Volume€55.1B
4
258.09
11.45%
Market Cap€122.65B
Volume€14.2B
5
624.59
3.87%
Market Cap€91.26B
Volume€2.29B
6
1.21
12.85%
Market Cap€69.52B
Volume€9.51B
7
0.39
4.92%
Market Cap€56.96B
Volume€9.48B

Data provided by Coingecko API

More Cryptocurrencies

259
0.21
6.76%
Market Cap€307.08M
Volume€39.05M
260
0.8
14.77%
Market Cap€306.63M
Volume€58.83M
261
4.67
5.17%
Market Cap€303.51M
Volume€24.51M
263
41.62
9.06%
Market Cap€295.63M
Volume€47.1M
264
0.00004355
2.03%
Market Cap€294.16M
Volume€98.84M

Data provided by Coingecko API