Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
0.302042 -1.51%
Market Cap
€265.94M
2.57%
Volume (24)
82,307,154
0.95%
Circulating Supply
882,392,890 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
€0.302042

Price Change

€-0.0046202763
1.51%
24h Low / 24h High
€0.295131 / €0.313675

Trading Volume

€82,307,154
0.95%
Volume / Market Cap
0.30949527
Market Dominance
0.010838073%
Market Rank
#240

Aevo Supply

Circulating Supply
882,392,893.431 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
€265,939,940
2.57%

Fully Diluted
Market Cap

€301,384,960
2.10%

Aevo Price Yesterday

Yesterday's Low / High
€0.30718494 / €0.30848586
Yesterday's Open / Close
€0.30718494 / €0.30848586
Yesterday's Change
1.88%
Yesterday's Volume
€93,135,753

Aevo Price History

7d Low / 7d High
€0.2748606 / €0.3376813
30d Low / 30d High
€0.29094698 / €0.31257098
90d Low / 90d High
€0.25278149 / €0.31257098
52 Week Low / 52 Week High
€0.25278149 / €0.31257098
All Time HighMar 28, 2024 (7 months ago)
€3.47
91.33%
All Time LowAug 5, 2024 (3 months ago)
€0.247404
21.71%

Data provided by Coingecko API

AEVO to EUR converter

Aevo
AevoAEVO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to EUR)

AEVOEUR by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.3
AEVO/EUR
€0.0003
€2,011
Recently

Aevo Historical Price Data (EUR)

Date
11/7/2024
€0.300125
€0
€0.312571
€0.300125
11/6/2024
€0.266552
€0.300125
€0.301121
€0.266552
11/5/2024
€0.258819
€0.266552
€0.270384
€0.258271
11/4/2024
€0.263998
€0.258819
€0.26675
€0.252781
11/3/2024
€0.278669
€0.263998
€0.278669
€0.253678
11/2/2024
€0.28427
€0.278669
€0.287308
€0.276985
11/1/2024
€0.294585
€0.28427
€0.29742
€0.282407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,046
0.60%
Market Cap€1.52T
Volume€64.14B
2
2,968.62
3.41%
Market Cap€357.27B
Volume€36.22B
4
201.46
2.91%
Market Cap€94.95B
Volume€7.41B
5
598.4
0.04%
Market Cap€87.25B
Volume€1.2B
7
0.55
0.44%
Market Cap€31.26B
Volume€1.67B
9
0.2
2.05%
Market Cap€28.81B
Volume€4.31B

Data provided by Coingecko API

More Cryptocurrencies

237
3.49
1.75%
Market Cap€271.48M
Volume€52,890
238
0.32
8.58%
Market Cap€269.97M
Volume€4.32M
239
44.02
6.01%
Market Cap€268.43M
Volume€19.99M
241
22.02
0.42%
Market Cap€264.81M
Volume€30.35M
242
0.03
0.86%
Market Cap€263.82M
Volume€25.24M

Data provided by Coingecko API