Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
0.109264 -2.69%
Market Cap
€100.3M
0.58%
Volume (24)
29,522,433
1.49%
Circulating Supply
903,166,050 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
€0.109264

Price Change

€-0.0030186083
2.69%
24h Low / 24h High
€0.099347 / €0.112282

Trading Volume

€29,522,433
1.49%
Volume / Market Cap
0.29435523
Market Dominance
0.0034806672%
Market Rank
#395

Aevo Supply

Circulating Supply
903,166,046.393 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
€100,295,260
0.58%

Fully Diluted
Market Cap

€111,048,520
10.51%

Aevo Price Yesterday

Yesterday's Low / High
€0.10042871 / €0.10054455
Yesterday's Open / Close
€0.10042871 / €0.10054455
Yesterday's Change
8.73%
Yesterday's Volume
€19,778,617

Aevo Price History

7d Low / 7d High
€0.1089856 / €0.15712425
30d Low / 30d High
€0.10042871 / €0.11692138
90d Low / 90d High
€0.10042871 / €0.12811155
52 Week Low / 52 Week High
€0.10042871 / €0.16307898
All Time HighMar 28, 2024 (11 months ago)
€3.47
96.84%
All Time LowMar 9, 2025 (0 days ago)
€0.099347
10.36%

Data provided by Coingecko API

AEVO to EUR converter

Aevo
AevoAEVO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to EUR)

AEVOEUR by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
AEVO/EUR
€0.0002
€2,144
Recently

Aevo Historical Price Data (EUR)

Date
3/9/2025
€0.1156
€0
€0.116197
€0.100429
3/8/2025
€0.120246
€0.1156
€0.120441
€0.114656
3/7/2025
€0.122878
€0.120246
€0.126207
€0.115752
3/6/2025
€0.126693
€0.122878
€0.128112
€0.121415
3/5/2025
€0.124294
€0.126693
€0.127783
€0.122385
3/4/2025
€0.131411
€0.124294
€0.131411
€0.120034
3/3/2025
€0.163079
€0.131411
€0.163079
€0.128406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,539
2.34%
Market Cap€1.65T
Volume€41.64B
2
2,112.76
1.34%
Market Cap€256.31B
Volume€25.13B
4
2.18
2.44%
Market Cap€128.08B
Volume€6.34B
5
563.25
2.59%
Market Cap€82.85B
Volume€844.01M
6
127.88
5.35%
Market Cap€66.19B
Volume€4.99B
9
0.17
5.63%
Market Cap€26.3B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

392
0.01
2.95%
Market Cap€102.47M
Volume€9.68M
393
Market Cap€102.41M
Volume€31.48M
394
5.57
2.03%
Market Cap€100.43M
Volume€5.77M
396
0.1
1.41%
Market Cap€99.77M
Volume€2.11M
397
0.26
5.39%
Market Cap€99.73M
Volume€10.84M

Data provided by Coingecko API