Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
0.083148 -4.74%
Market Cap
€75.91M
4.72%
Volume (24)
21,006,687
3.01%
Circulating Supply
913,119,860 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
€0.083148

Price Change

€-0.0041383034
4.74%
24h Low / 24h High
€0.082207 / €0.087819

Trading Volume

€21,006,687
3.01%
Volume / Market Cap
0.27673831
Market Dominance
0.002170549%
Market Rank
#583

Aevo Supply

Circulating Supply
913,119,862.322 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
€75,908,129
4.72%

Fully Diluted
Market Cap

€83,130,520
0.64%

Aevo Price Yesterday

Yesterday's Low / High
€0.083454495 / €0.08387072
Yesterday's Open / Close
€0.08387072 / €0.083454495
Yesterday's Change
0.62%
Yesterday's Volume
€20,726,404

Aevo Price History

7d Low / 7d High
€0.088349633 / €0.10519513
30d Low / 30d High
€0.082609682 / €0.088372733
90d Low / 90d High
€0.082609682 / €0.089649814
52 Week Low / 52 Week High
€0.075386774 / €0.089649814
All Time HighMar 28, 2024 (1 years ago)
€3.47
97.60%
All Time LowJun 22, 2025 (2 months ago)
€0.058904
41.32%

Data provided by Coingecko API

AEVO to EUR converter

Aevo
AevoAEVO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to EUR)

AEVOEUR by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
AEVO/EUR
€0.0001
€4,352
Recently

Aevo Historical Price Data (EUR)

Date
9/14/2025
€0.088373
€0
€0.088373
€0.08261
9/13/2025
€0.086652
€0.088373
€0.08965
€0.086652
9/12/2025
€0.085856
€0.086652
€0.086922
€0.083976
9/11/2025
€0.087517
€0.085856
€0.088076
€0.084345
9/10/2025
€0.084537
€0.087517
€0.087939
€0.084119
9/9/2025
€0.077484
€0.084537
€0.08536
€0.077047
9/8/2025
€0.075418
€0.077484
€0.077715
€0.075387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 57 minutes and 20 seconds

Explore Our Other Products for AEVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,187
0.72%
Market Cap€2.3T
Volume€28.85B
2
4,617.46
1.24%
Market Cap€557.48B
Volume€24.88B
3
3.04
2.43%
Market Cap€181.28B
Volume€4.86B
5
241.09
2.00%
Market Cap€130.84B
Volume€9.29B
6
927.76
0.81%
Market Cap€129.2B
Volume€1.29B
8
0.28
3.54%
Market Cap€42.1B
Volume€5.3B

Data provided by Coingecko API

More Cryptocurrencies

579
1.06
0.69%
Market Cap€76.63M
Volume€12.65M
580
3.22
1.98%
Market Cap€76.31M
Volume€21,461
581
0.04
0.79%
Market Cap€76.27M
Volume€1.99M
584
0.63
1.47%
Market Cap€75.89M
Volume€8.11M
582
1.55
5.55%
Market Cap€75.85M
Volume€31.06M

Data provided by Coingecko API