Aevo (AEVO) Valor actual

Aevo logo
AEVOAevo
0,077531 -4.19%
Capitalización de Mercado
€70,73M
4.30%
Volumen (24)
12.527.394
1.38%
Suministro circulante
912.868.900 AEVO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AEVO

Precio de hoy de Aevo

Precio de Aevo
€0,077531

Cambio de precio en

€-0,0033869621
4.19%
Mínimo/máximo en 24 h
€0,076244 / €0,082058

Volumen de trading en

€12.527.394
1.38%
Volumen/capitalización de mercado
0,17711797
Dominancia en el mercado
0,0020656446%
Rango en el mercado
#586

Suministro de Aevo

Suministro circulante
912.868.900,881 AEVO
Suministro total
1.000.000.000 AEVO
Suministro máximo
1.000.000.000 AEVO

Capitalización de mercado de Aevo

Capitalización de Mercado
€70.729.098
4.30%

Capitalización de mercado
completamente diluida

€77.480.017
4.55%

Precio de ayer de Aevo

Mínimo/máximo de ayer
€0,080663334 / €0,081677905
Apertura/cierre de ayer
€0,081677905 / €0,080663334
Cambio de ayer
4.48%
Volumen de ayer
€9.347.179,6

Historial de precios de Aevo

Mínimo/máximo en 7 días
€0,088156634 / €0,10745137
Mínimo/máximo en 30 días
€0,078330278 / €0,081869317
Mínimo/máximo en 90 días
€0,075658051 / €0,0853494
Mínimo/máximo en 52 semanas
€0,075658051 / €0,09166644
Máximo históricomar 28, 2024 (1 years ago)
€3,47
97.76%
All Time Lowjun 22, 2025 (2 months ago)
€0,058904
32.01%

Data provided by Coingecko API

Conversor de AEVO a EUR

Aevo
AevoAEVO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEVO Safely with 3Commas

Use a proven backtested strategy for AEVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aevo a Euro en tiempo real (AEVO a EUR)

    AEVOEUR by TradingView

    Aevo Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,08
    AEVO/EUR
    €0,0002
    €2784
    Recently

    Aevo Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,078426
    €0
    €0,081869
    €0,07833
    27/8/2025
    €0,079234
    €0,078426
    €0,081282
    €0,078989
    26/8/2025
    €0,076246
    €0,079234
    €0,079869
    €0,075658
    25/8/2025
    €0,08649
    €0,076246
    €0,088078
    €0,075881
    24/8/2025
    €0,089776
    €0,08649
    €0,090018
    €0,084741
    23/8/2025
    €0,088743
    €0,089776
    €0,091666
    €0,086389
    22/8/2025
    €0,07915
    €0,088743
    €0,0884
    €0,077279

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 59 minutes and 34 seconds

    Explore Our Other Products for AEVO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.331
    3.08%
    Capitalización de Mercado€2,18T
    Volumen€41,41B
    2
    4334,74
    5.26%
    Capitalización de Mercado€523,73B
    Volumen€34,73B
    3
    2,85
    5.17%
    Capitalización de Mercado€169,59B
    Volumen€7,03B
    5
    857,63
    1.92%
    Capitalización de Mercado€119,3B
    Volumen€1,66B
    6
    209,4
    1.95%
    Capitalización de Mercado€113,2B
    Volumen€13,65B
    9
    0,22
    3.87%
    Capitalización de Mercado€32,41B
    Volumen€2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    583
    0,57
    3.79%
    Capitalización de Mercado€70,96M
    Volumen€83.989
    584
    0,07
    14.28%
    Capitalización de Mercado€70,87M
    Volumen€1,52M
    Capitalización de Mercado€70,76M
    Volumen€57.012
    587
    0,88
    0%
    Capitalización de Mercado€71,8M
    Volumen€0
    588
    0,08
    6.21%
    Capitalización de Mercado€70,28M
    Volumen€16,39M

    Data provided by Coingecko API