AIHub (AIH) Valor real atual

AIHub logo
AIHAIHub
BRL 91,82+ 0.60%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 627 208
0.02%
Fornecimento em circulação
0 AIH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIH

AIHub Preço hoje

AIHub Preço
BRL 91,82

Alteração de preço

BRL 0,548567
0.60%
24h Baixo / 24h Alto
BRL 90,23 / BRL 92,2

Volume

BRL 627 208
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AIHub

Fornecimento em circulação
0 AIH
Fornecimento total
100 000 000 AIH
Fornecimento máximo
100 000 000 AIH

AIHub Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 9 182 377 100
1.28%

AIHub Preço Ontem

Baixa / Alta de ontem
BRL 90,588343 / BRL 90,737397
Abertura / Fecho de Ontem
BRL 90,588343 / BRL 90,737397
A mudança de ontem
1.28%
Volume de ontem
BRL 624 208,95

Histórico do preço do AIHub

7 dias Baixa / 7 dias Alta
BRL 16,351895 / BRL 17,547822
30 dias Baixa / 30 dias Alta
BRL 89,603575 / BRL 91,429573
90 dias Baixa / 90 dias Alta
BRL 88,461298 / BRL 93,47127
52 Semana Baixa / 52 Semana Alta
BRL 88,461298 / BRL 95,121022
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
BRL 1 545,36
94.05%
Baixa de todos os temposGen. 19, 2024 (1 anos atrás)
BRL 14,02
555.89%

Data provided by Coingecko API

AIH para BRL

AIHub
AIHubAIH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIH Safely with 3Commas

Use a proven backtested strategy for AIH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIHub para Brazilian Real Gráfico de Preço (AIH para BRL)

    AIHBRL de TradingView

    AIHub Trocas

    Instant crypto to crypto exchange coming soon!

    AIHub Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 91,040637
    BRL 0
    BRL 91,429573
    BRL 90,15315
    26/08/2025
    BRL 89,320869
    BRL 91,040637
    BRL 91,1638
    BRL 88,461298
    25/08/2025
    BRL 92,333691
    BRL 89,320869
    BRL 92,333691
    BRL 88,870044
    24/08/2025
    BRL 93,816924
    BRL 92,333691
    BRL 93,882555
    BRL 91,301966
    23/08/2025
    BRL 94,987582
    BRL 93,816924
    BRL 95,071083
    BRL 93,305644
    22/08/2025
    BRL 92,099252
    BRL 94,987582
    BRL 95,121022
    BRL 92,099252
    21/08/2025
    BRL 93,834214
    BRL 92,099252
    BRL 94,031175
    BRL 92,086044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 4 minutoss e 54 segundoss

    Explore Our Other Products for AIH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 795
    0.93%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 39,65B
    2
    BRL 4 577,91
    0.85%
    Capitalização de mercadoBRL 553,03B
    VolumeBRL 33,41B
    3
    BRL 3,01
    0.04%
    Capitalização de mercadoBRL 179,38B
    VolumeBRL 6,85B
    5
    BRL 877,4
    2.07%
    Capitalização de mercadoBRL 122,31B
    VolumeBRL 1,56B
    6
    BRL 214,76
    4.76%
    Capitalização de mercadoBRL 116,43B
    VolumeBRL 14,41B
    9
    BRL 0,22
    1.81%
    Capitalização de mercadoBRL 33,8B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API