AIRian (AIR) Live Price

AIRian logo
AIRAIRian
RUB 5,08+ 0.61%
Market Cap
RUB 281,74M
0.63%
Volume (24)
RUB 30 565 397
1.33%
Circulating Supply
55 500 000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
RUB 5,08

Price Change

RUB 0,03102622
0.61%
24h Low / 24h High
RUB 4,93 / RUB 5,17

Trading Volume

RUB 30 565 397
1.33%
Volume / Market Cap
0,10848796
Market Dominance
0,00010879023%
Market Rank
#2490

AIRian Supply

Circulating Supply
55 500 000 AIR
Total Supply
1 000 000 000 AIR
Max Supply
1 000 000 000 AIR

AIRian Market Cap

Market Cap
RUB 281 740 000
0.63%

Fully Diluted
Market Cap

RUB 5 076 396 500
1.42%

AIRian Price Yesterday

Yesterday's Low / High
RUB 4,9924545 / RUB 5,018564
Yesterday's Open / Close
RUB 5,018564 / RUB 4,9924545
Yesterday's Change
1.49%
Yesterday's Volume
RUB 47 992 397

AIRian Price History

7d Low / 7d High
RUB 0,050232473 / RUB 0,06406521
30d Low / 30d High
RUB 4,9702335 / RUB 5,1575336
90d Low / 90d High
RUB 4,9702335 / RUB 5,3398925
52 Week Low / 52 Week High
RUB 4,8383871 / RUB 6,329039
All Time Highsrp 13., 2024 (3 months ago)
RUB 10,72
52.62%
All Time Lowčvc 17., 2024 (3 months ago)
RUB 3,81
33.33%

Data provided by Coingecko API

AIR to RUB converter

AIRian
AIRianAIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to RUB)

AIRRUB by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (RUB)

Date
10. 11. 2024
RUB 5,020373
RUB 0
RUB 5,157534
RUB 4,970233
9. 11. 2024
RUB 5,140615
RUB 5,020373
RUB 5,140615
RUB 4,999271
8. 11. 2024
RUB 5,256744
RUB 5,140615
RUB 5,256744
RUB 5,107331
7. 11. 2024
RUB 5,126157
RUB 5,256744
RUB 5,339893
RUB 5,126157
6. 11. 2024
RUB 4,97198
RUB 5,126157
RUB 5,155658
RUB 4,838387
5. 11. 2024
RUB 5,841048
RUB 4,97198
RUB 5,841048
RUB 4,924748
4. 11. 2024
RUB 6,167707
RUB 5,841048
RUB 6,329039
RUB 5,837171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81 834
2.41%
Market CapRUB 1,62T
VolumeRUB 90,62B
2
RUB 3 158,37
1.56%
Market CapRUB 381,14B
VolumeRUB 49,5B
4
RUB 217,99
4.65%
Market CapRUB 103,1B
VolumeRUB 12,86B
5
RUB 617,54
3.69%
Market CapRUB 90,1B
VolumeRUB 2,58B
6
RUB 0,288072
16.12%
Market CapRUB 42,25B
VolumeRUB 21,79B
8
RUB 0,580292
5.13%
Market CapRUB 33,07B
VolumeRUB 4,02B

Data provided by Coingecko API

More Cryptocurrencies

2486
RUB 0,00094117
5.39%
Market CapRUB 281,73M
VolumeRUB 9,12M
Market CapRUB 281,92M
VolumeRUB 24,48M
2484
RUB 0,397887
1.91%
Market CapRUB 281,54M
VolumeRUB 5,01M
2485
RUB 0,068748
1.11%
Market CapRUB 281,23M
VolumeRUB 368 266
2489
RUB 3,68
7.84%
Market CapRUB 281,09M
VolumeRUB 645 628

Data provided by Coingecko API