AIRian (AIR) Live Price

AIRian logo
AIRAIRian
RUB 5,09+ 1.09%
Market Cap
RUB 285,24M
1.49%
Volume (24)
RUB 21 006 090
7.74%
Circulating Supply
55 500 000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
RUB 5,09

Price Change

RUB 0,054999
1.09%
24h Low / 24h High
RUB 4,94 / RUB 5,17

Trading Volume

RUB 21 006 090
7.74%
Volume / Market Cap
0,073643823
Market Dominance
0,00011014132%
Market Rank
#2525

AIRian Supply

Circulating Supply
55 500 000 AIR
Total Supply
1 000 000 000 AIR
Max Supply
1 000 000 000 AIR

AIRian Market Cap

Market Cap
RUB 285 239 000
1.49%

Fully Diluted
Market Cap

RUB 5 139 441 400
2.62%

AIRian Price Yesterday

Yesterday's Low / High
RUB 4,983218 / RUB 5,0334368
Yesterday's Open / Close
RUB 4,983218 / RUB 5,0334368
Yesterday's Change
1.63%
Yesterday's Volume
RUB 32 720 613

AIRian Price History

7d Low / 7d High
RUB 0,050506367 / RUB 0,054460144
30d Low / 30d High
RUB 4,8947927 / RUB 5,1651036
90d Low / 90d High
RUB 4,8947927 / RUB 5,1651036
52 Week Low / 52 Week High
RUB 4,8383871 / RUB 5,3398925
All Time Highsrp 13., 2024 (3 months ago)
RUB 10,72
51.95%
All Time Lowčvc 17., 2024 (3 months ago)
RUB 3,81
35.21%

Data provided by Coingecko API

AIR to RUB converter

AIRian
AIRianAIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to RUB)

AIRRUB by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (RUB)

Date
12. 11. 2024
RUB 4,958097
RUB 0
RUB 5,165104
RUB 4,894793
11. 11. 2024
RUB 5,01141
RUB 4,958097
RUB 5,091086
RUB 4,962429
10. 11. 2024
RUB 5,020373
RUB 5,01141
RUB 5,157534
RUB 4,970233
9. 11. 2024
RUB 5,140615
RUB 5,020373
RUB 5,140615
RUB 4,999271
8. 11. 2024
RUB 5,256744
RUB 5,140615
RUB 5,256744
RUB 5,107331
7. 11. 2024
RUB 5,126157
RUB 5,256744
RUB 5,339893
RUB 5,126157
6. 11. 2024
RUB 4,97198
RUB 5,126157
RUB 5,155658
RUB 4,838387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 747
5.27%
Market CapRUB 1,82T
VolumeRUB 99,91B
2
RUB 3 329,74
1.11%
Market CapRUB 401,59B
VolumeRUB 43,37B
4
RUB 217,17
1.80%
Market CapRUB 102,53B
VolumeRUB 12,06B
5
RUB 636,77
0.87%
Market CapRUB 92,93B
VolumeRUB 2,62B
6
RUB 0,426744
12.32%
Market CapRUB 62,56B
VolumeRUB 34,26B
7
RUB 0,716648
7.52%
Market CapRUB 40,79B
VolumeRUB 11,04B

Data provided by Coingecko API

More Cryptocurrencies

2531
RUB 15,28
3.78%
Market CapRUB 283,4M
VolumeRUB 902
2530
RUB 1,17
2.00%
Market CapRUB 283,04M
VolumeRUB 1,86M
2528
RUB 0,03543655
2.26%
Market CapRUB 283,09M
VolumeRUB 1,59M
2533
RUB 3,67
8.64%
Market CapRUB 281,44M
VolumeRUB 2,81M
2536
RUB 0,00000067
4.64%
Market CapRUB 281,34M
VolumeRUB 9,18M

Data provided by Coingecko API