AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
RUB 5,23+ 0.85%
Capitalización de Mercado
RUB 290,16M
0.73%
Volumen (24)
RUB 19.638.477
0.16%
Suministro en circulación
55.500.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
RUB 5,23

Price Change

RUB 0,04391029
0.85%
24h Low / 24h High
RUB 5,18 / RUB 5,38

Trading Volume

RUB 19.638.477
0.16%
Volume / Market Cap
0,067681019
Market Dominance
0,00011204237%
Market Rank
#2405

AIRian Supply

Circulating Supply
55.500.000 AIR
Total Supply
1.000.000.000 AIR
Max Supply
1.000.000.000 AIR

AIRian Market Cap

Market Cap
RUB 290.162.250
0.73%

Fully Diluted
Market Cap

RUB 5.228.148.700
1.13%

AIRian Price Yesterday

Yesterday's Low / High
RUB 5,2779913 / RUB 5,2977442
Yesterday's Open / Close
RUB 5,2977442 / RUB 5,2779913
Yesterday's Change
1.09%
Yesterday's Volume
RUB 18.860.696

AIRian Price History

7d Low / 7d High
RUB 0,050232473 / RUB 0,065311205
30d Low / 30d High
RUB 4,975345 / RUB 5,3398925
90d Low / 90d High
RUB 4,8383871 / RUB 6,329039
52 Week Low / 52 Week High
RUB 4,8383871 / RUB 6,3732075
All Time Highago 13, 2024 (2 months ago)
RUB 10,72
51.16%
All Time Lowjul 17, 2024 (3 months ago)
RUB 3,81
37.42%

Data provided by Coingecko API

AIR to RUB converter

AIRian
AIRianAIR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AIRian a Russian Ruble en tiempo real (AIR a RUB)

AIRRUB by TradingView

AIRian Intercambios

Instant crypto to crypto exchange coming soon!

AIRian Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 5,126157
RUB 0
RUB 5,339893
RUB 5,126157
6/11/2024
RUB 4,97198
RUB 5,126157
RUB 5,155658
RUB 4,838387
5/11/2024
RUB 5,841048
RUB 4,97198
RUB 5,841048
RUB 4,924748
4/11/2024
RUB 6,167707
RUB 5,841048
RUB 6,329039
RUB 5,837171
3/11/2024
RUB 6,35045
RUB 6,167707
RUB 6,373208
RUB 6,210129
2/11/2024
RUB 6,056918
RUB 6,35045
RUB 6,34185
RUB 6,038229
1/11/2024
RUB 6,085608
RUB 6,056918
RUB 6,217021
RUB 6,040418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 4 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.010
0.79%
Capitalización de MercadoRUB 1,5T
VolumenRUB 69,45B
2
RUB 2911,3
3.47%
Capitalización de MercadoRUB 350,58B
VolumenRUB 36,34B
4
RUB 198,58
4.52%
Capitalización de MercadoRUB 93,91B
VolumenRUB 6,18B
5
RUB 601,65
0.07%
Capitalización de MercadoRUB 87,91B
VolumenRUB 1,24B
7
RUB 0,55401
1.64%
Capitalización de MercadoRUB 31,54B
VolumenRUB 2,18B
9
RUB 0,192834
3.47%
Capitalización de MercadoRUB 28,35B
VolumenRUB 4,58B

Data provided by Coingecko API

Más Criptomonedas

2401
RUB 2,59
6.11%
Capitalización de MercadoRUB 290,82M
VolumenRUB 84,84M
2403
RUB 2,2
12.59%
Capitalización de MercadoRUB 290,8M
VolumenRUB 18,17M
2404
RUB 0,076865
3.96%
Capitalización de MercadoRUB 290,31M
VolumenRUB 1,47M
2406
RUB 0,585613
2.65%
Capitalización de MercadoRUB 290,11M
VolumenRUB 853.695
2407
RUB 0,926236
6.13%
Capitalización de MercadoRUB 289,92M
VolumenRUB 6,02M

Data provided by Coingecko API