AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
RUB 4,47 -1.37%
Capitalización de Mercado
RUB 310,08M
1.55%
Volumen (24)
RUB 48.153.572
6.96%
Suministro en circulación
69.500.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
RUB 4,47

Price Change

RUB -0,062226598
1.37%
24h Low / 24h High
RUB 4,46 / RUB 4,59

Trading Volume

RUB 48.153.572
6.96%
Volume / Market Cap
0,15529462
Market Dominance
0,00008841791%
Market Rank
#2720

AIRian Supply

Circulating Supply
69.500.000 AIR
Total Supply
1.000.000.000 AIR
Max Supply
1.000.000.000 AIR

AIRian Market Cap

Market Cap
RUB 310.078.820
1.55%

Fully Diluted
Market Cap

RUB 4.461.565.700
0.89%

AIRian Price Yesterday

Yesterday's Low / High
RUB 4,4976446 / RUB 4,5055803
Yesterday's Open / Close
RUB 4,5055803 / RUB 4,4976446
Yesterday's Change
0.70%
Yesterday's Volume
RUB 37.155.534

AIRian Price History

7d Low / 7d High
RUB 0,043560294 / RUB 0,04629624
30d Low / 30d High
RUB 4,4843421 / RUB 4,5660434
90d Low / 90d High
RUB 4,4843421 / RUB 4,796219
52 Week Low / 52 Week High
RUB 4,4843421 / RUB 4,804682
All Time Highago 13, 2024 (4 months ago)
RUB 10,72
58.40%
All Time Lowjul 17, 2024 (5 months ago)
RUB 3,81
17.05%

Data provided by Coingecko API

AIR to RUB converter

AIRian
AIRianAIR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AIRian a Russian Ruble en tiempo real (AIR a RUB)

AIRRUB by TradingView

AIRian Intercambios

Instant crypto to crypto exchange coming soon!

AIRian Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 4,530533
RUB 0
RUB 4,562758
RUB 4,484342
21/12/2024
RUB 4,5705
RUB 4,530533
RUB 4,609181
RUB 4,511279
20/12/2024
RUB 4,637007
RUB 4,5705
RUB 4,637007
RUB 4,519545
19/12/2024
RUB 4,790976
RUB 4,637007
RUB 4,796219
RUB 4,58345
18/12/2024
RUB 4,761623
RUB 4,790976
RUB 4,796738
RUB 4,666527
17/12/2024
RUB 4,731409
RUB 4,761623
RUB 4,771013
RUB 4,679703
16/12/2024
RUB 4,700558
RUB 4,731409
RUB 4,804682
RUB 4,678966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 0 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.013
1.08%
Capitalización de MercadoRUB 1,9T
VolumenRUB 53,54B
2
RUB 3336,66
1.37%
Capitalización de MercadoRUB 401,94B
VolumenRUB 30,72B
4
RUB 2,2
3.21%
Capitalización de MercadoRUB 126,16B
VolumenRUB 11,1B
5
RUB 673,05
0.89%
Capitalización de MercadoRUB 98,08B
VolumenRUB 1,59B
6
RUB 184,52
0.77%
Capitalización de MercadoRUB 88,44B
VolumenRUB 5,62B
7
RUB 0,315612
1.70%
Capitalización de MercadoRUB 46,51B
VolumenRUB 4,35B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 310,58M
VolumenRUB 16,81M
2717
RUB 32,56
4.01%
Capitalización de MercadoRUB 310,39M
VolumenRUB 46,71M
2719
RUB 0,00000067
3.04%
Capitalización de MercadoRUB 310,18M
VolumenRUB 6002
2754
RUB 0,175092
0.65%
Capitalización de MercadoRUB 308,57M
VolumenRUB 2,87M
2722
RUB 0,04013519
1.52%
Capitalización de MercadoRUB 307,91M
VolumenRUB 39.401

Data provided by Coingecko API