AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
RUB 3,11 -0.46%
Capitalización de Mercado
RUB 297,82M
0.51%
Volumen (24)
RUB 46.484.612
0.44%
Suministro en circulación
95.750.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
RUB 3,11

Price Change

RUB -0,014388308
0.46%
24h Low / 24h High
RUB 3,09 / RUB 3,16

Trading Volume

RUB 46.484.612
0.44%
Volume / Market Cap
0,15608156
Market Dominance
0,000083097912%
Market Rank
#2769

AIRian Supply

Circulating Supply
95.750.000 AIR
Total Supply
1.000.000.000 AIR
Max Supply
1.000.000.000 AIR

AIRian Market Cap

Market Cap
RUB 297.822.570
0.51%

Fully Diluted
Market Cap

RUB 3.110.418.400
0.53%

AIRian Price Yesterday

Yesterday's Low / High
RUB 3,1052577 / RUB 3,1484127
Yesterday's Open / Close
RUB 3,1052577 / RUB 3,1484127
Yesterday's Change
0.54%
Yesterday's Volume
RUB 36.028.449

AIRian Price History

7d Low / 7d High
RUB 0,030742921 / RUB 0,034328463
30d Low / 30d High
RUB 3,0588896 / RUB 3,1497163
90d Low / 90d High
RUB 3,0588896 / RUB 3,2426887
52 Week Low / 52 Week High
RUB 3,0588896 / RUB 3,5325836
All Time Highago 13, 2024 (5 months ago)
RUB 10,72
70.85%
All Time Lowene 21, 2025 (1 days ago)
RUB 3,05
2.42%

Data provided by Coingecko API

AIR to RUB converter

AIRian
AIRianAIR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AIRian a Russian Ruble en tiempo real (AIR a RUB)

AIRRUB by TradingView

AIRian Intercambios

Instant crypto to crypto exchange coming soon!

AIRian Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 3,08716
RUB 0
RUB 3,149716
RUB 3,075675
21/1/2025
RUB 3,186008
RUB 3,08716
RUB 3,207378
RUB 3,05889
20/1/2025
RUB 3,19778
RUB 3,186008
RUB 3,221639
RUB 3,145972
19/1/2025
RUB 3,260253
RUB 3,19778
RUB 3,260253
RUB 3,184911
18/1/2025
RUB 3,202376
RUB 3,260253
RUB 3,266767
RUB 3,160261
17/1/2025
RUB 3,510056
RUB 3,202376
RUB 3,516584
RUB 3,183356
16/1/2025
RUB 3,50085
RUB 3,510056
RUB 3,532584
RUB 3,435578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 57 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.918
3.47%
Capitalización de MercadoRUB 2,02T
VolumenRUB 55,98B
2
RUB 3195,37
4.05%
Capitalización de MercadoRUB 385,42B
VolumenRUB 22B
3
RUB 3,11
1.67%
Capitalización de MercadoRUB 179,41B
VolumenRUB 7,58B
5
RUB 246,07
3.39%
Capitalización de MercadoRUB 119,99B
VolumenRUB 10,55B
6
RUB 685,24
2.41%
Capitalización de MercadoRUB 100,05B
VolumenRUB 811,73M
7
RUB 0,349967
5.42%
Capitalización de MercadoRUB 51,77B
VolumenRUB 2,88B

Data provided by Coingecko API

Más Criptomonedas

2766
RUB 8,47
1.30%
Capitalización de MercadoRUB 298,17M
VolumenRUB 491.360
2767
RUB 0,00000008
2.80%
Capitalización de MercadoRUB 298,11M
VolumenRUB 10,08M
2768
RUB 0,305747
2.58%
Capitalización de MercadoRUB 297,96M
VolumenRUB 3,78M
2765
RUB 0,297593
14.54%
Capitalización de MercadoRUB 297,59M
VolumenRUB 105,14M
2770
RUB 2,09
3.00%
Capitalización de MercadoRUB 297,52M
VolumenRUB 309.551

Data provided by Coingecko API