AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
RUB 2,08+ 44.85%
Capitalización de Mercado
RUB 213,68M
44.80%
Volumen (24)
RUB 2.425.118
1.85%
Suministro en circulación
102.750.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
RUB 2,08

Price Change

RUB 0,644131
44.85%
24h Low / 24h High
RUB 1,21 / RUB 2,08

Trading Volume

RUB 2.425.118
1.85%
Volume / Market Cap
0,011349241
Market Dominance
0,000072323183%
Market Rank
#2729

AIRian Supply

Circulating Supply
102.750.000 AIR
Total Supply
1.000.000.000 AIR
Max Supply
1.000.000.000 AIR

AIRian Market Cap

Market Cap
RUB 213.681.070
44.80%

Fully Diluted
Market Cap

RUB 2.079.621.100
69.36%

AIRian Price Yesterday

Yesterday's Low / High
RUB 1,2261996 / RUB 1,2296146
Yesterday's Open / Close
RUB 1,2296146 / RUB 1,2261996
Yesterday's Change
69.39%
Yesterday's Volume
RUB 578.148,58

AIRian Price History

7d Low / 7d High
RUB 0,010292355 / RUB 0,026407287
30d Low / 30d High
RUB 1,1631274 / RUB 1,7976122
90d Low / 90d High
RUB 0,91272713 / RUB 1,7976122
52 Week Low / 52 Week High
RUB 0,91272713 / RUB 2,4109852
All Time Highago 13, 2024 (6 months ago)
RUB 10,72
80.60%
All Time Lowfeb 21, 2025 (2 days ago)
RUB 0,91002
128.51%

Data provided by Coingecko API

AIR to RUB converter

AIRian
AIRianAIR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AIRian a Russian Ruble en tiempo real (AIR a RUB)

AIRRUB by TradingView

AIRian Intercambios

Instant crypto to crypto exchange coming soon!

AIRian Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 1,164943
RUB 0
RUB 1,797612
RUB 1,164943
21/2/2025
RUB 1,029538
RUB 1,164943
RUB 1,598266
RUB 0,912727
20/2/2025
RUB 0,940624
RUB 1,029538
RUB 0,988346
RUB 0,930964
19/2/2025
RUB 1,039092
RUB 0,940624
RUB 1,582454
RUB 0,937577
18/2/2025
RUB 1,317186
RUB 1,039092
RUB 1,340797
RUB 1,043091
17/2/2025
RUB 2,338849
RUB 1,317186
RUB 2,410985
RUB 1,165832
16/2/2025
RUB 2,3389
RUB 2,338849
RUB 2,405543
RUB 2,334051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 3 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.343
0.14%
Capitalización de MercadoRUB 1,91T
VolumenRUB 16,14B
2
RUB 2805,94
3.50%
Capitalización de MercadoRUB 338,18B
VolumenRUB 15,72B
3
RUB 2,58
0.17%
Capitalización de MercadoRUB 149,12B
VolumenRUB 2B
5
RUB 662,53
0.80%
Capitalización de MercadoRUB 96,72B
VolumenRUB 967,97M
6
RUB 171,34
0.90%
Capitalización de MercadoRUB 83,75B
VolumenRUB 1,93B
8
RUB 0,245701
0.67%
Capitalización de MercadoRUB 36,36B
VolumenRUB 768,85M

Data provided by Coingecko API

Más Criptomonedas

2726
RUB 0,681105
4.24%
Capitalización de MercadoRUB 214,38M
VolumenRUB 11,85M
2727
RUB 0,65252
1.48%
Capitalización de MercadoRUB 213,93M
VolumenRUB 31,61M
2728
RUB 33,98
0.42%
Capitalización de MercadoRUB 213,72M
VolumenRUB 111
2743
RUB 0,213512
1.00%
Capitalización de MercadoRUB 213,51M
VolumenRUB 7,68M
2730
RUB 1,33
12.10%
Capitalización de MercadoRUB 213,1M
VolumenRUB 48,61M

Data provided by Coingecko API