AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
RUB 4,71 -0.00%
Capitalización de Mercado
RUB 294,57M
0.06%
Volumen (24)
RUB 19.330.001
1.69%
Suministro en circulación
62.500.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
RUB 4,71

Price Change

RUB -0,00015843886
0.00%
24h Low / 24h High
RUB 4,67 / RUB 4,76

Trading Volume

RUB 19.330.001
1.69%
Volume / Market Cap
0,065620311
Market Dominance
0,000090799543%
Market Rank
#2595

AIRian Supply

Circulating Supply
62.500.000 AIR
Total Supply
1.000.000.000 AIR
Max Supply
1.000.000.000 AIR

AIRian Market Cap

Market Cap
RUB 294.573.450
0.06%

Fully Diluted
Market Cap

RUB 4.713.175.100
0.64%

AIRian Price Yesterday

Yesterday's Low / High
RUB 4,7393061 / RUB 4,7481253
Yesterday's Open / Close
RUB 4,7481253 / RUB 4,7393061
Yesterday's Change
0.71%
Yesterday's Volume
RUB 28.029.844

AIRian Price History

7d Low / 7d High
RUB 0,046249343 / RUB 0,051681157
30d Low / 30d High
RUB 4,6758777 / RUB 4,8017177
90d Low / 90d High
RUB 4,6758777 / RUB 4,926787
52 Week Low / 52 Week High
RUB 4,6385715 / RUB 5,1707027
All Time Highago 13, 2024 (3 months ago)
RUB 10,72
56.01%
All Time Lowjul 17, 2024 (4 months ago)
RUB 3,81
23.78%

Data provided by Coingecko API

AIR to RUB converter

AIRian
AIRianAIR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AIRian a Russian Ruble en tiempo real (AIR a RUB)

AIRRUB by TradingView

AIRian Intercambios

Instant crypto to crypto exchange coming soon!

AIRian Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 4,718195
RUB 0
RUB 4,748125
RUB 4,675878
20/11/2024
RUB 4,863682
RUB 4,718195
RUB 4,863682
RUB 4,708005
19/11/2024
RUB 4,926787
RUB 4,863682
RUB 4,926787
RUB 4,826804
18/11/2024
RUB 4,782455
RUB 4,926787
RUB 4,905782
RUB 4,760911
17/11/2024
RUB 4,700208
RUB 4,782455
RUB 4,89257
RUB 4,638572
16/11/2024
RUB 5,035309
RUB 4,700208
RUB 5,035309
RUB 4,752531
15/11/2024
RUB 4,953335
RUB 5,035309
RUB 5,170703
RUB 4,953335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 25 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.423
2.07%
Capitalización de MercadoRUB 1,96T
VolumenRUB 112,69B
2
RUB 3388,78
8.13%
Capitalización de MercadoRUB 407,38B
VolumenRUB 56,63B
4
RUB 260,67
7.96%
Capitalización de MercadoRUB 123,54B
VolumenRUB 14,87B
5
RUB 630,76
2.93%
Capitalización de MercadoRUB 91,9B
VolumenRUB 2,47B
6
RUB 1,38
24.80%
Capitalización de MercadoRUB 78,57B
VolumenRUB 18,7B
7
RUB 0,394317
2.18%
Capitalización de MercadoRUB 57,83B
VolumenRUB 9,93B

Data provided by Coingecko API

Más Criptomonedas

2594
RUB 41,37
7.10%
Capitalización de MercadoRUB 294,99M
VolumenRUB 6,1M
2593
RUB 96,86
0%
Capitalización de MercadoRUB 292,5M
VolumenRUB 10.918
2596
RUB 0,171065
8.85%
Capitalización de MercadoRUB 294,61M
VolumenRUB 3,36M
2597
RUB 0,294467
13.53%
Capitalización de MercadoRUB 294,28M
VolumenRUB 16,78M
2599
RUB 8,56
10.88%
Capitalización de MercadoRUB 292,19M
VolumenRUB 776.774

Data provided by Coingecko API