AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
RUB 7,6+1.14%
Capitalización de Mercado
RUB 277,99M
0.69%
Volumen (24)
RUB 101.660.520
4.78%
Suministro en circulación
36.750.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
RUB 7,6

Price Change

RUB 0,085874
1.14%
24h Low / 24h High
RUB 7,34 / RUB 7,68

Trading Volume

RUB 101.660.520
4.78%
Volume / Market Cap
0,3657022
Market Dominance
0,00013388642%
Market Rank
#2086

AIRian Supply

Circulating Supply
36.750.000 AIR
Total Supply
1.000.000.000 AIR
Max Supply
1.000.000.000 AIR

AIRian Market Cap

Market Cap
RUB 277.987.160
0.69%

Fully Diluted
Market Cap

RUB 7.564.276.400
0.85%

AIRian Price Yesterday

Yesterday's Low / High
RUB 7,5996494 / RUB 7,6586779
Yesterday's Open / Close
RUB 7,5996494 / RUB 7,6586779
Yesterday's Change
0.38%
Yesterday's Volume
RUB 76.441.928

AIRian Price History

7d Low / 7d High
RUB 0,07303841 / RUB 0,084833634
30d Low / 30d High
RUB 7,3633398 / RUB 7,6586779
90d Low / 90d High
RUB 7,3633398 / RUB 7,753656
52 Week Low / 52 Week High
RUB 6,6337914 / RUB 7,753656
All Time Highago 13, 2024 (1 months ago)
RUB 10,72
29.41%
All Time Lowjul 17, 2024 (2 months ago)
RUB 3,81
98.64%

Data provided by Coingecko API

AIR to RUB converter

AIRian
AIRianAIR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AIRian a Russian Ruble en tiempo real (AIR a RUB)

AIRRUB by TradingView

AIRian Intercambios

Instant crypto to crypto exchange coming soon!

AIRian Histórico de Precios (RUB)

Fecha
18/9/2024
RUB 7,429874
RUB 0
RUB 7,658678
RUB 7,429874
17/9/2024
RUB 7,603621
RUB 7,429874
RUB 7,606136
RUB 7,36334
16/9/2024
RUB 7,642926
RUB 7,603621
RUB 7,753656
RUB 7,512923
15/9/2024
RUB 7,420736
RUB 7,642926
RUB 7,681943
RUB 7,344254
14/9/2024
RUB 7,297166
RUB 7,420736
RUB 7,484253
RUB 7,297166
13/9/2024
RUB 6,866542
RUB 7,297166
RUB 7,332019
RUB 6,86311
12/9/2024
RUB 6,908985
RUB 6,866542
RUB 7,229488
RUB 6,633791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 42 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.234
6.24%
Capitalización de MercadoRUB 1,25T
VolumenRUB 48,43B
2
RUB 2444,48
6.32%
Capitalización de MercadoRUB 294,18B
VolumenRUB 19,72B
4
RUB 566,56
5.06%
Capitalización de MercadoRUB 82,84B
VolumenRUB 1,17B
5
RUB 143,1
11.74%
Capitalización de MercadoRUB 67,09B
VolumenRUB 3,96B
7
RUB 0,58658
3.57%
Capitalización de MercadoRUB 33,12B
VolumenRUB 1,46B
9
RUB 0,105289
5.05%
Capitalización de MercadoRUB 15,4B
VolumenRUB 777,1M

Data provided by Coingecko API

Más Criptomonedas

2081
RUB 91,46
0%
Capitalización de MercadoRUB 276,37M
VolumenRUB 6834
2083
RUB 0,681526
4.23%
Capitalización de MercadoRUB 278,88M
VolumenRUB 2203
2082
Capitalización de MercadoRUB 278,34M
VolumenRUB 7,14M
2085
RUB 127,4
2.81%
Capitalización de MercadoRUB 277,32M
VolumenRUB 575.896
2088
RUB 14,5
4.08%
Capitalización de MercadoRUB 275,76M
VolumenRUB 35,57M

Data provided by Coingecko API