AIRian (AIR) Live Price

AIRian logo
AIRAIRian
RUB 2.34 -2.80%
Market Cap
RUB 240.82M
4.28%
Volume (24)
RUB 181,010
2.40%
Circulating Supply
102,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
RUB 2.34

Price Change

RUB -0.067575735
2.80%
24h Low / 24h High
RUB 2.33 / RUB 2.41

Trading Volume

RUB 181,010
2.40%
Volume / Market Cap
0.00075164322
Market Dominance
0.000078751817%
Market Rank
#2639

AIRian Supply

Circulating Supply
102,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
RUB 240,819,040
4.28%

Fully Diluted
Market Cap

RUB 2,343,737,600
0.03%

AIRian Price Yesterday

Yesterday's Low / High
RUB 2.339657 / RUB 2.3461898
Yesterday's Open / Close
RUB 2.339657 / RUB 2.3461898
Yesterday's Change
0.12%
Yesterday's Volume
RUB 630,770.53

AIRian Price History

7d Low / 7d High
RUB 0.025702031 / RUB 0.030491597
30d Low / 30d High
RUB 2.339657 / RUB 2.5374347
90d Low / 90d High
RUB 2.339657 / RUB 2.6379893
52 Week Low / 52 Week High
RUB 2.339657 / RUB 3.0459229
All Time HighAug 13, 2024 (6 months ago)
RUB 10.72
78.12%
All Time LowFeb 16, 2025 (0 days ago)
RUB 2.33
0.69%

Data provided by Coingecko API

AIR to RUB converter

AIRian
AIRianAIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to RUB)

AIRRUB by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (RUB)

Date
2/15/2025
RUB 2.472966
RUB 0
RUB 2.537435
RUB 2.339657
2/14/2025
RUB 2.420605
RUB 2.472966
RUB 2.50503
RUB 2.402005
2/13/2025
RUB 2.546398
RUB 2.420605
RUB 2.558268
RUB 2.417911
2/12/2025
RUB 2.615228
RUB 2.546398
RUB 2.637989
RUB 2.536083
2/11/2025
RUB 2.677057
RUB 2.615228
RUB 2.680237
RUB 2.581803
2/10/2025
RUB 2.889195
RUB 2.677057
RUB 2.918482
RUB 2.650927
2/9/2025
RUB 3.045185
RUB 2.889195
RUB 3.045923
RUB 2.889194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,004
0.71%
Market CapRUB 1.92T
VolumeRUB 12.09B
2
RUB 2,693.29
0.01%
Market CapRUB 324.68B
VolumeRUB 32.47B
3
RUB 2.73
2.22%
Market CapRUB 157.76B
VolumeRUB 3.09B
5
RUB 674.81
1.85%
Market CapRUB 98.46B
VolumeRUB 940.33M
6
RUB 190.23
2.22%
Market CapRUB 92.91B
VolumeRUB 1.81B
8
RUB 0.268109
2.56%
Market CapRUB 39.68B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

2627
RUB 0.241929
7.08%
Market CapRUB 241.88M
VolumeRUB 13.72M
2637
Market CapRUB 241.79M
VolumeRUB 76.41M
2638
RUB 2.67
0.67%
Market CapRUB 241.48M
VolumeRUB 59.96M
2640
RUB 0.554085
1.21%
Market CapRUB 240.76M
VolumeRUB 94,982
2642
RUB 9.31
0.01%
Market CapRUB 240.66M
VolumeRUB 142.92M

Data provided by Coingecko API