AIRian (AIR) Live Price

AIRian logo
AIRAIRian
RUB 4.47 -1.49%
Market Cap
RUB 310.77M
1.37%
Volume (24)
RUB 48,364,412
6.96%
Circulating Supply
69,500,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
RUB 4.47

Price Change

RUB -0.067737068
1.49%
24h Low / 24h High
RUB 4.46 / RUB 4.59

Trading Volume

RUB 48,364,412
6.96%
Volume / Market Cap
0.15562745
Market Dominance
0.000088615124%
Market Rank
#2722

AIRian Supply

Circulating Supply
69,500,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
RUB 310,770,440
1.37%

Fully Diluted
Market Cap

RUB 4,471,517,200
0.67%

AIRian Price Yesterday

Yesterday's Low / High
RUB 4.4976446 / RUB 4.5055803
Yesterday's Open / Close
RUB 4.5055803 / RUB 4.4976446
Yesterday's Change
0.70%
Yesterday's Volume
RUB 37,155,534

AIRian Price History

7d Low / 7d High
RUB 0.043560294 / RUB 0.04629624
30d Low / 30d High
RUB 4.4843421 / RUB 4.5660434
90d Low / 90d High
RUB 4.4843421 / RUB 4.796219
52 Week Low / 52 Week High
RUB 4.4843421 / RUB 4.804682
All Time HighAug 13, 2024 (4 months ago)
RUB 10.72
58.32%
All Time LowJul 17, 2024 (5 months ago)
RUB 3.81
17.29%

Data provided by Coingecko API

AIR to RUB converter

AIRian
AIRianAIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to RUB)

AIRRUB by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (RUB)

Date
12/22/2024
RUB 4.530533
RUB 0
RUB 4.562758
RUB 4.484342
12/21/2024
RUB 4.5705
RUB 4.530533
RUB 4.609181
RUB 4.511279
12/20/2024
RUB 4.637007
RUB 4.5705
RUB 4.637007
RUB 4.519545
12/19/2024
RUB 4.790976
RUB 4.637007
RUB 4.796219
RUB 4.58345
12/18/2024
RUB 4.761623
RUB 4.790976
RUB 4.796738
RUB 4.666527
12/17/2024
RUB 4.731409
RUB 4.761623
RUB 4.771013
RUB 4.679703
12/16/2024
RUB 4.700558
RUB 4.731409
RUB 4.804682
RUB 4.678966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,046
1.03%
Market CapRUB 1.91T
VolumeRUB 54B
2
RUB 3,340.18
1.24%
Market CapRUB 402.84B
VolumeRUB 30.78B
4
RUB 2.21
3.08%
Market CapRUB 126.6B
VolumeRUB 11.05B
5
RUB 673.27
0.91%
Market CapRUB 98.33B
VolumeRUB 1.62B
6
RUB 184.49
0.81%
Market CapRUB 88.54B
VolumeRUB 5.61B
7
RUB 0.316095
1.49%
Market CapRUB 46.65B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

2715
RUB 0.320916
15.18%
Market CapRUB 311.99M
VolumeRUB 17.3M
2712
RUB 24.48
83.28%
Market CapRUB 311.93M
VolumeRUB 32.9M
Market CapRUB 311.49M
VolumeRUB 16.79M
2721
RUB 18.24
1.10%
Market CapRUB 310.42M
VolumeRUB 118.49M
2724
RUB 0.175338
0.78%
Market CapRUB 309.55M
VolumeRUB 2.88M

Data provided by Coingecko API