AIRian (AIR) Live Price

AIRian logo
AIRAIRian
RUB 3.15+ 1.29%
Market Cap
RUB 301.67M
1.21%
Volume (24)
RUB 54,481,849
1.14%
Circulating Supply
95,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
RUB 3.15

Price Change

RUB 0.04015675
1.29%
24h Low / 24h High
RUB 3.1 / RUB 3.16

Trading Volume

RUB 54,481,849
1.14%
Volume / Market Cap
0.1806025
Market Dominance
0.000084170632%
Market Rank
#2763

AIRian Supply

Circulating Supply
95,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
RUB 301,667,190
1.21%

Fully Diluted
Market Cap

RUB 3,150,571,200
0.52%

AIRian Price Yesterday

Yesterday's Low / High
RUB 3.1325735 / RUB 3.1360671
Yesterday's Open / Close
RUB 3.1325735 / RUB 3.1360671
Yesterday's Change
0.50%
Yesterday's Volume
RUB 55,676,020

AIRian Price History

7d Low / 7d High
RUB 0.030742921 / RUB 0.033935163
30d Low / 30d High
RUB 3.0999591 / RUB 3.1566026
90d Low / 90d High
RUB 3.0588896 / RUB 3.21411
52 Week Low / 52 Week High
RUB 3.0588896 / RUB 3.5165842
All Time HighAug 13, 2024 (5 months ago)
RUB 10.72
70.53%
All Time LowJan 21, 2025 (2 days ago)
RUB 3.05
3.56%

Data provided by Coingecko API

AIR to RUB converter

AIRian
AIRianAIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to RUB)

AIRRUB by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (RUB)

Date
1/23/2025
RUB 3.104277
RUB 0
RUB 3.156603
RUB 3.099959
1/22/2025
RUB 3.08716
RUB 3.104277
RUB 3.149716
RUB 3.075675
1/21/2025
RUB 3.186008
RUB 3.08716
RUB 3.207378
RUB 3.05889
1/20/2025
RUB 3.19778
RUB 3.186008
RUB 3.221639
RUB 3.145972
1/19/2025
RUB 3.260253
RUB 3.19778
RUB 3.260253
RUB 3.184911
1/18/2025
RUB 3.202376
RUB 3.260253
RUB 3.266767
RUB 3.160261
1/17/2025
RUB 3.510056
RUB 3.202376
RUB 3.516584
RUB 3.183356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,721
0.46%
Market CapRUB 2.06T
VolumeRUB 107.07B
2
RUB 3,318.71
2.06%
Market CapRUB 400.1B
VolumeRUB 32.81B
3
RUB 3.1
2.17%
Market CapRUB 178.54B
VolumeRUB 7.88B
5
RUB 255.51
0.38%
Market CapRUB 124.26B
VolumeRUB 10.81B
6
RUB 688.75
0.96%
Market CapRUB 100.48B
VolumeRUB 923.95M
8
RUB 0.350916
2.94%
Market CapRUB 51.87B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

2761
RUB 2.12
1.72%
Market CapRUB 302.15M
VolumeRUB 1.16M
2766
RUB 1.67
4.79%
Market CapRUB 301.79M
VolumeRUB 229.3M
Market CapRUB 301.77M
VolumeRUB 70.93M
2762
RUB 2.08
0.29%
Market CapRUB 301.65M
VolumeRUB 339.94M
2768
RUB 0.02595875
0.70%
Market CapRUB 300.53M
VolumeRUB 10.89M

Data provided by Coingecko API