AIRian (AIR) Live Price

AIRian logo
AIRAIRian
RUB 7.46+0.36%
Market Cap
RUB 274.2M
0.32%
Volume (24)
RUB 87,795,728
4.78%
Circulating Supply
36,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
RUB 7.46

Price Change

RUB 0.02685868
0.36%
24h Low / 24h High
RUB 7.43 / RUB 7.68

Trading Volume

RUB 87,795,728
4.78%
Volume / Market Cap
0.32018318
Market Dominance
0.00013758199%
Market Rank
#2065

AIRian Supply

Circulating Supply
36,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
RUB 274,204,680
0.32%

Fully Diluted
Market Cap

RUB 7,461,351,900
2.20%

AIRian Price Yesterday

Yesterday's Low / High
RUB 7.5996494 / RUB 7.6586779
Yesterday's Open / Close
RUB 7.5996494 / RUB 7.6586779
Yesterday's Change
2.22%
Yesterday's Volume
RUB 76,441,928

AIRian Price History

7d Low / 7d High
RUB 0.072658932 / RUB 0.084833634
30d Low / 30d High
RUB 7.3633398 / RUB 7.6586779
90d Low / 90d High
RUB 7.3633398 / RUB 7.753656
52 Week Low / 52 Week High
RUB 6.6337914 / RUB 7.753656
All Time HighAug 13, 2024 (1 months ago)
RUB 10.72
30.35%
All Time LowJul 17, 2024 (2 months ago)
RUB 3.81
96.00%

Data provided by Coingecko API

AIR to RUB converter

AIRian
AIRianAIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to RUB)

AIRRUB by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (RUB)

Date
9/18/2024
RUB 7.429874
RUB 0
RUB 7.658678
RUB 7.429874
9/17/2024
RUB 7.603621
RUB 7.429874
RUB 7.606136
RUB 7.36334
9/16/2024
RUB 7.642926
RUB 7.603621
RUB 7.753656
RUB 7.512923
9/15/2024
RUB 7.420736
RUB 7.642926
RUB 7.681943
RUB 7.344254
9/14/2024
RUB 7.297166
RUB 7.420736
RUB 7.484253
RUB 7.297166
9/13/2024
RUB 6.866542
RUB 7.297166
RUB 7.332019
RUB 6.86311
9/12/2024
RUB 6.908985
RUB 6.866542
RUB 7.229488
RUB 6.633791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,235
3.49%
Market CapRUB 1.23T
VolumeRUB 40.7B
2
RUB 2,396.96
3.26%
Market CapRUB 288.36B
VolumeRUB 18.67B
4
RUB 560.21
2.76%
Market CapRUB 81.69B
VolumeRUB 867.8M
5
RUB 135.73
3.50%
Market CapRUB 63.52B
VolumeRUB 3.05B
7
RUB 0.58832
1.22%
Market CapRUB 33.14B
VolumeRUB 1.45B
9
RUB 0.104909
4.47%
Market CapRUB 15.32B
VolumeRUB 650.51M

Data provided by Coingecko API

More Cryptocurrencies

2060
RUB 0.394285
0.16%
Market CapRUB 276.24M
VolumeRUB 1.36M
2061
RUB 0.817368
0.19%
Market CapRUB 276.17M
VolumeRUB 41.55M
2059
RUB 0.671708
3.05%
Market CapRUB 275.99M
VolumeRUB 1,515
2062
Market CapRUB 274.77M
VolumeRUB 7.81M
2063
RUB 1.77
7.37%
Market CapRUB 274.72M
VolumeRUB 5.87M

Data provided by Coingecko API