aiRight (AIRI) Canlı Fiyat

aiRight logo
AIRIaiRight
BRL 0,000896 -3.50%
Piyasa değeri
BRL 1,15M
3.50%
Hacim (24s)
BRL 477.823
0.64%
Dolaşımdaki miktar
1.277.923.800 AIRI
Yayın tarihi
-

Data provided by Coingecko API

AIRI Fiyat İstatistikleri

Fiyat / aiRight Fiyatı Bugün

aiRight Fiyatı
BRL 0,00089623

Fiyat Değişimi

BRL -0,000032486259
3.50%
24s Düşük / 24s Yüksek
BRL 0,00089082 / BRL 0,00093958

Alım Satım Hacmi

BRL 477.823
0.64%
Hacim / Piyasa Değeri
0,41719825
Piyasa hakimiyeti
0,0000052915691%
Piyasa sıralaması
#6322

aiRight Arzı

Daloşımdaki Arz
1.277.923.817 AIRI
Toplam Arz
1.859.999.980 AIRI
Maks Arz
0 AIRI

aiRight piyasa değeri

Piyasa Değeri
BRL 1.145.314
3.50%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.666.988
3.22%

Dünkü aiRight Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00092333462 / BRL 0,00092876422
Dünkü Açılış / Kapanış
BRL 0,00092333462 / BRL 0,00092876422
Dünkü Değişim
3.22%
Dünkü Hacim
BRL 462.198,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00016201738 / BRL 0,00021029529
30g Düşük/30g Yüksek
BRL 0,00087998119 / BRL 0,00093955538
90g Düşük/90g Yüksek
BRL 0,00087998119 / BRL 0,0011393378
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00087998119 / BRL 0,0011393378
Tüm Zamanlar YüksekTem 3, 2021 (4 yıl önce)
BRL 0,148902
99.40%
Tüm Zamanlar DüşükAğu 9, 2025 (22 gün önce)
BRL 0,00073663
21.67%

Data provided by Coingecko API

AIRI'den BRL'ye Dönüştürücü

aiRight
aiRightAIRI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aiRight Fiyat Tablosu (AIRI'den BRL'ye)

    AIRIBRL TradingView tarafından

    aiRight Borsaları

    Instant crypto to crypto exchange coming soon!

    aiRight Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000896
    BRL 0
    BRL 0,00094
    BRL 0,00088
    29.08.2025
    BRL 0,00101
    BRL 0,000896
    BRL 0,00101
    BRL 0,000896
    28.08.2025
    BRL 0,001139
    BRL 0,00101
    BRL 0,001139
    BRL 0,001003
    27.08.2025
    BRL 0,000947
    BRL 0,001139
    BRL 0,001133
    BRL 0,000935
    26.08.2025
    BRL 0,000912
    BRL 0,000947
    BRL 0,000945
    BRL 0,000902
    25.08.2025
    BRL 0,001037
    BRL 0,000912
    BRL 0,001037
    BRL 0,000908
    24.08.2025
    BRL 0,001047
    BRL 0,001037
    BRL 0,001052
    BRL 0,001027

    Data provided by Coingecko API

    Explore Our Other Products for AIRI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.390
    0.28%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,52B
    2
    BRL 4.476,4
    1.96%
    Piyasa değeriBRL 540,65B
    HacimBRL 19,02B
    3
    BRL 2,82
    0.49%
    Piyasa değeriBRL 167,98B
    HacimBRL 3,18B
    5
    BRL 859,9
    0.03%
    Piyasa değeriBRL 119,69B
    HacimBRL 730,77M
    6
    BRL 203,42
    0.34%
    Piyasa değeriBRL 110,01B
    HacimBRL 5,34B
    9
    BRL 0,22
    0.97%
    Piyasa değeriBRL 32,83B
    HacimBRL 991,2M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6320
    BRL 0,19
    0.01%
    Piyasa değeriBRL 1,15M
    HacimBRL 1.483
    6321
    BRL 0,05
    31.77%
    Piyasa değeriBRL 1,15M
    HacimBRL 96.639
    6323
    BRL 0,00134746
    0.09%
    Piyasa değeriBRL 1,15M
    HacimBRL 5.112
    6324
    BRL 0,0012101
    0.58%
    Piyasa değeriBRL 1,14M
    HacimBRL 301
    6325
    BRL 0,00000002
    2.66%
    Piyasa değeriBRL 1,14M
    HacimBRL 7.489

    Data provided by Coingecko API