aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
BRL 0.030947+3.90%
Market Cap
BRL 34.82M
4.04%
Volume (24)
BRL 1,145,055
0.95%
Circulating Supply
1,123,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
BRL 0.03094742

Price Change

BRL 0.00116164
3.90%
24h Low / 24h High
BRL 0.02968881 / BRL 0.03108831

Trading Volume

BRL 1,145,055
0.95%
Volume / Market Cap
0.03288661
Market Dominance
0.00026408088%
Market Rank
#1693

aiRight Supply

Circulating Supply
1,123,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
BRL 34,818,274
4.04%

Fully Diluted
Market Cap

BRL 57,621,333
0.75%

aiRight Price Yesterday

Yesterday's Low / High
BRL 0.030655424 / BRL 0.030838995
Yesterday's Open / Close
BRL 0.030838995 / BRL 0.030655424
Yesterday's Change
0.65%
Yesterday's Volume
BRL 1,127,443.1

aiRight Price History

7d Low / 7d High
BRL 0.0059380179 / BRL 0.0066049398
30d Low / 30d High
BRL 0.029744125 / BRL 0.030897334
90d Low / 90d High
BRL 0.029744125 / BRL 0.031930559
52 Week Low / 52 Week High
BRL 0.029744125 / BRL 0.033179255
All Time HighJul 3, 2021 (2 years ago)
BRL 0.148902
79.25%
All Time LowNov 21, 2022 (1 years ago)
BRL 0.00298496
934.98%

Data provided by Coingecko API

AIRI to BRL converter

aiRight
aiRightAIRI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to BRL)

AIRIBRL by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (BRL)

Date
4/10/2024
BRL 0.029974
BRL 0
BRL 0.030897
BRL 0.029744
4/9/2024
BRL 0.031352
BRL 0.029974
BRL 0.031352
BRL 0.030132
4/8/2024
BRL 0.031028
BRL 0.031352
BRL 0.031831
BRL 0.030721
4/7/2024
BRL 0.031838
BRL 0.031028
BRL 0.03199
BRL 0.030902
4/6/2024
BRL 0.031602
BRL 0.031838
BRL 0.031832
BRL 0.031284
4/5/2024
BRL 0.032601
BRL 0.031602
BRL 0.032652
BRL 0.031585
4/4/2024
BRL 0.03157
BRL 0.032601
BRL 0.033179
BRL 0.03157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,796
3.31%
Market CapBRL 1.4T
VolumeBRL 38.04B
2
BRL 3,557.75
2.45%
Market CapBRL 427.86B
VolumeBRL 17.95B
4
BRL 612.42
6.68%
Market CapBRL 94.32B
VolumeBRL 2.35B
6
BRL 0.62
2.57%
Market CapBRL 34.04B
VolumeBRL 2.39B
11
BRL 0.59
1.50%
Market CapBRL 20.7B
VolumeBRL 484.47M
623
BRL 1
0.19%
Market CapBRL 70.86M
VolumeBRL 649,616

Data provided by Coingecko API

More Cryptocurrencies

1691
BRL 3.6
4.32%
Market CapBRL 35M
VolumeBRL 187,281
1692
BRL 0.45
4.52%
Market CapBRL 34.96M
VolumeBRL 736,001
1709
BRL 1.66
27.38%
Market CapBRL 34.83M
VolumeBRL 780,749
1696
BRL 0.23
1.92%
Market CapBRL 34.69M
VolumeBRL 535,560
1697
BRL 0.01
1.15%
Market CapBRL 34.65M
VolumeBRL 50,906

Data provided by Coingecko API