Alien Base (ALB) Valor real atual

Alien Base logo
ALBAlien Base
BRL 0,421545+ 2.31%
Capitalização de mercado
BRL 86,81M
3.04%
Volume (24)
BRL 1 483 974
3.37%
Fornecimento em circulação
206 110 480 ALB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALB

Alien Base Preço hoje

Alien Base Preço
BRL 0,421545

Alteração de preço

BRL 0,00950718
2.31%
24h Baixo / 24h Alto
BRL 0,375304 / BRL 0,43058

Volume

BRL 1 483 974
3.37%
Volume / Limite de mercado
0,017095456
Dominio de mercado
0,00040472119%
Posição de mercado
#1464

Fornecimento de Alien Base

Fornecimento em circulação
206 110 484,218 ALB
Fornecimento total
417 535 965,696 ALB
Fornecimento máximo
510 000 000 ALB

Alien Base Capitalização de mercado

Capitalização de mercado
BRL 86 805 172
3.04%

Totalmente diluído
Limite de mercado

BRL 175 848 800
10.36%

Alien Base Preço Ontem

Baixa / Alta de ontem
BRL 0,3770566 / BRL 0,38619134
Abertura / Fecho de Ontem
BRL 0,38619134 / BRL 0,3770566
A mudança de ontem
10.46%
Volume de ontem
BRL 2 008 798,4

Histórico do preço do Alien Base

7 dias Baixa / 7 dias Alta
BRL 0,069691076 / BRL 0,10325708
30 dias Baixa / 30 dias Alta
BRL 0,3770566 / BRL 0,51299054
90 dias Baixa / 90 dias Alta
BRL 0,3770566 / BRL 0,55975023
52 Semana Baixa / 52 Semana Alta
BRL 0,3770566 / BRL 0,55975023
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
BRL 3,4
87.60%
Baixa de todos os temposGen. 23, 2024 (1 anos atrás)
BRL 0,00537012
7747.70%

Data provided by Coingecko API

ALB para BRL

Alien Base
Alien BaseALB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALB Safely with 3Commas

Use a proven backtested strategy for ALB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alien Base para Brazilian Real Gráfico de Preço (ALB para BRL)

    ALBBRL de TradingView

    Alien Base Trocas

    Instant crypto to crypto exchange coming soon!

    Alien Base Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 0,484023
    BRL 0
    BRL 0,484023
    BRL 0,377057
    24/08/2025
    BRL 0,510459
    BRL 0,484023
    BRL 0,512991
    BRL 0,483487
    23/08/2025
    BRL 0,540805
    BRL 0,510459
    BRL 0,540805
    BRL 0,499278
    22/08/2025
    BRL 0,45126
    BRL 0,540805
    BRL 0,55975
    BRL 0,449361
    21/08/2025
    BRL 0,491071
    BRL 0,45126
    BRL 0,494011
    BRL 0,447787
    20/08/2025
    BRL 0,46448
    BRL 0,491071
    BRL 0,499747
    BRL 0,46448
    19/08/2025
    BRL 0,512003
    BRL 0,46448
    BRL 0,512003
    BRL 0,460184

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 29 minutoss e 33 segundoss

    Explore Our Other Products for ALB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 900
    2.48%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 53,21B
    2
    BRL 4 545,72
    0.99%
    Capitalização de mercadoBRL 548,87B
    VolumeBRL 50,13B
    3
    BRL 2,96
    0.57%
    Capitalização de mercadoBRL 175,85B
    VolumeBRL 6,68B
    5
    BRL 853,32
    1.41%
    Capitalização de mercadoBRL 118,89B
    VolumeBRL 2,04B
    6
    BRL 193,87
    1.39%
    Capitalização de mercadoBRL 104,8B
    VolumeBRL 9,43B
    10
    BRL 0,22
    1.52%
    Capitalização de mercadoBRL 32,43B
    VolumeBRL 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    1461
    Capitalização de mercadoBRL 87,08M
    VolumeBRL 4,18M
    1462
    BRL 87,37
    2.41%
    Capitalização de mercadoBRL 87,06M
    VolumeBRL 907 093
    1463
    BRL 0,01
    6.31%
    Capitalização de mercadoBRL 86,89M
    VolumeBRL 7,48M
    1465
    BRL 0,87
    7.39%
    Capitalização de mercadoBRL 86,72M
    VolumeBRL 176 604
    1466
    BRL 0,12
    6.15%
    Capitalização de mercadoBRL 86,7M
    VolumeBRL 6,76M

    Data provided by Coingecko API