Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
BRL 0.69905 -0.34%
Market Cap
BRL 102.73M
0.09%
Volume (24)
BRL 1,321,092
2.20%
Circulating Supply
146,888,540 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
BRL 0.69905

Price Change

BRL -0.0023659647
0.34%
24h Low / 24h High
BRL 0.676401 / BRL 0.724503

Trading Volume

BRL 1,321,092
2.20%
Volume / Market Cap
0.012859255
Market Dominance
0.0005357015%
Market Rank
#1244

Alien Base Supply

Circulating Supply
146,888,543.188 ALB
Total Supply
368,083,500.196 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
BRL 102,734,720
0.09%

Fully Diluted
Market Cap

BRL 257,439,790
1.31%

Alien Base Price Yesterday

Yesterday's Low / High
BRL 0.68953981 / BRL 0.69116923
Yesterday's Open / Close
BRL 0.68953981 / BRL 0.69116923
Yesterday's Change
1.26%
Yesterday's Volume
BRL 1,584,213

Alien Base Price History

7d Low / 7d High
BRL 0.1185691 / BRL 0.14338788
30d Low / 30d High
BRL 0.67640117 / BRL 0.77348961
90d Low / 90d High
BRL 0.67640117 / BRL 0.82671713
52 Week Low / 52 Week High
BRL 0.67640117 / BRL 0.82671713
All Time HighNov 27, 2024 (2 months ago)
BRL 3.4
79.41%
All Time LowJan 23, 2024 (1 years ago)
BRL 0.00537012
12934.15%

Data provided by Coingecko API

ALB to BRL converter

Alien Base
Alien BaseALB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to BRL)

ALBBRL by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (BRL)

Date
2/15/2025
BRL 0.76988
BRL 0
BRL 0.77349
BRL 0.676401
2/14/2025
BRL 0.749719
BRL 0.76988
BRL 0.762577
BRL 0.717411
2/13/2025
BRL 0.812917
BRL 0.749719
BRL 0.826717
BRL 0.737988
2/12/2025
BRL 0.704345
BRL 0.812917
BRL 0.811975
BRL 0.704345
2/11/2025
BRL 0.750923
BRL 0.704345
BRL 0.80905
BRL 0.707693
2/10/2025
BRL 0.725589
BRL 0.750923
BRL 0.75688
BRL 0.696146
2/9/2025
BRL 0.794864
BRL 0.725589
BRL 0.802915
BRL 0.713505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,946
0.49%
Market CapBRL 1.92T
VolumeBRL 12.6B
2
BRL 2,685.64
0.05%
Market CapBRL 324.28B
VolumeBRL 32.15B
3
BRL 2.73
0.93%
Market CapBRL 157.9B
VolumeBRL 2.81B
5
BRL 674.24
1.04%
Market CapBRL 98.39B
VolumeBRL 1.05B
6
BRL 189.92
2.05%
Market CapBRL 92.78B
VolumeBRL 2.01B
8
BRL 0.27
2.46%
Market CapBRL 39.33B
VolumeBRL 992.08M

Data provided by Coingecko API

More Cryptocurrencies

1240
BRL 0.22
1.06%
Market CapBRL 103M
VolumeBRL 1.3M
1242
BRL 0.00083735
19.64%
Market CapBRL 102.95M
VolumeBRL 1.1M
1241
BRL 0.02
3.79%
Market CapBRL 102.85M
VolumeBRL 688,994
1243
BRL 0.61
2.07%
Market CapBRL 102.65M
VolumeBRL 5.58M
1247
Market CapBRL 102.36M
VolumeBRL 328.33M

Data provided by Coingecko API